CollectAI

close-shg_stocks

2026/07/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260729 0 3823.293 3845.7661 3782.481 3828.469 571200 3828.469 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260729 0 4235.7817 4267.0225 4224.002 4253.8735 2630582120 4253.8735 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260729 0 4582.0947 4626.7056 4516.3164 4600.2622 3333399220 4600.2622 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260729 0 1.724 1.759 1.724 1.748 20500 1.748 up down incorrect
510020.SHG Bosera SSE Mega 20260729 0 3.904 3.952 3.891 3.935 1406500 3.935 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260729 0 1.057 1.07 1.057 1.069 6080900 1.069 up up correct
510050.SHG China 50 ETF 20260729 0 3.033 3.048 2.991 3.023 1022378083 3.023 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260729 0 2.641 2.645 2.631 2.64 111939 2.64 down down correct
510090.SHG CCB Principal Responsibility ETF 20260729 0 2.476 2.526 2.476 2.526 902900 2.526 up up correct
510130.SHG E Fund SSE Mid 20260729 0 7.183 7.242 7.143 7.2 559300 7.2 up up correct
510150.SHG SSE Consumption 80 ETF 20260729 0 0.491 0.502 0.491 0.5 110068200 0.5 up up correct
510160.SHG China Security Southern Well 20260729 0 0.894 0.909 0.894 0.905 203600 0.905 up up correct
510170.SHG SSE Commodity ETF 20260729 0 1.285 1.314 1.277 1.306 7653600 1.306 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20260729 0 3.916 3.958 3.887 3.943 27433300 3.943 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260729 0 4.291 4.339 4.272 4.308 376300 4.308 up down incorrect
510230.SHG Guotai Asset Management 20260729 0 1.33 1.335 1.322 1.329 62392600 1.329 down down correct
510270.SHG BOC SSE State 20260729 0 1.521 1.528 1.514 1.525 1382800 1.525 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260729 0 2.517 2.558 2.5 2.549 1577300 2.549 up up correct
510300.SHG Huatai 20260729 0 4.624 4.686 4.574 4.657 1509202712 4.657 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260729 0 4.49 4.551 4.442 4.523 263897629 4.523 up down incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260729 0 4.821 4.885 4.769 4.854 138908800 4.854 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20260729 0 1.844 1.852 1.805 1.837 8803971 1.837 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260729 0 7.46 7.593 7.342 7.54 701473375 7.54 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260729 0 2.403 2.459 2.379 2.448 77692438 2.448 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260729 0 1.877 1.898 1.842 1.886 692000 1.886 up down incorrect
510630.SHG SSE Consumer Staples ETF 20260729 0 0.818 0.838 0.816 0.832 69557600 0.832 up down incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20260729 0 2.923 2.945 2.878 2.941 649400 2.941 up up correct
510660.SHG SSE Health Care ETF 20260729 0 2.438 2.48 2.424 2.464 5041600 2.464 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260729 0 3.195 3.205 3.155 3.192 1019000 3.192 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260729 0 0.838 0.847 0.838 0.844 7011100 0.844 up up correct
510880.SHG SSE Dividend Index ETF 20260729 0 3.23 3.286 3.221 3.273 286448573 3.273 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260729 0 1.053 1.074 1.052 1.072 208746816 1.072 up up correct
511010.SHG Guotai SSE 5 20260729 0 140.821 140.85 140.802 140.827 7422600 140.827 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260729 0 10.388 10.39 10.386 10.389 173058417 10.389 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260729 0 0.52 0.532 0.519 0.529 2283781323 0.529 up up correct
512010.SHG E Fund Management Company 20260729 0 0.368 0.375 0.366 0.373 1505834100 0.373 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260729 0 0.454 0.464 0.454 0.461 29097300 0.461 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260729 0 3.61 3.68 3.447 3.621 7364700 3.621 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260729 0 1.754 1.804 1.699 1.779 13625500 1.779 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260729 0 4.196 4.294 4.152 4.263 203001900 4.263 up up correct
512510.SHG Huatai 20260729 0 2.239 2.269 2.2 2.263 5456900 2.263 up up correct
512640.SHG Harvest Fund Management 20260729 0 2.379 2.402 2.379 2.397 780800 2.397 up up correct
512810.SHG Fortune SG CSI Health Care 20260729 0 0.624 0.637 0.617 0.634 60983700 0.634 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260729 0 1.087 1.111 1.084 1.106 2340037752 1.106 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260729 0 1.999 2.018 1.972 2.008 1614000 2.008 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260729 0 1.787 1.791 1.782 1.789 38325300 1.789 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260729 0 2.076 2.081 2.059 2.074 138257203 2.074 down up incorrect
513500.SHG Bosera S&P 500 QDII Fund 20260729 0 2.495 2.511 2.486 2.511 104201500 2.511 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260729 0 2.793 2.822 2.793 2.818 85292100 2.818 up up correct
518800.SHG Guotai Asset Management Company 20260729 0 8.748 8.804 8.748 8.797 31271232 8.797 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260729 0 8.34 8.399 8.34 8.392 271556376 8.392 up down incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260729 0 9.19 9.35 9.17 9.28 110962683 9.28 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260729 0 7.73 7.88 7.71 7.84 12608565 7.84 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260729 0 5.48 5.67 5.48 5.65 21009300 5.65 up down incorrect
600007.SHG China World Trade Center Co. Ltd 20260729 0 18.87 19.05 18.75 18.96 2114238 18.96 up up correct
600008.SHG Beijing Capital Eco 20260729 0 2.87 2.95 2.86 2.93 108011111 2.93 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260729 0 24.04 24.53 24.02 24.37 14452917 24.37 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260729 0 2.17 2.22 2.16 2.2 382314587 2.2 up up correct
600011.SHG Huaneng Power International Inc 20260729 0 7.16 7.22 7.11 7.2 102112159 7.2 up up correct
600012.SHG Anhui Expressway Company Limited 20260729 0 18.89 19.3 17.9 18.34 11897704 17.6735 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260729 0 7.09 7.16 7.09 7.09 99771767 6.77
600016.SHG China Minsheng Banking Corp. Ltd 20260729 0 3.55 3.58 3.55 3.56 249394097 3.56 up up correct
600017.SHG Rizhao Port Co. Ltd 20260729 0 2.71 2.75 2.7 2.74 36020599 2.74 up down incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260729 0 5.16 5.2 5.14 5.17 52650018 5.17 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260729 0 5.95 6.12 5.94 6.11 117787546 6.11 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260729 0 3.76 3.84 3.75 3.82 13631740 3.82 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260729 0 14.19 14.65 14.01 14.56 48376771 14.56 up down incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260729 0 1.34 1.39 1.33 1.38 141708918 1.38 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260729 0 5.31 5.42 5.3 5.42 63212728 5.14 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260729 0 9.97 10.12 9.94 10 27780993 10 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260729 0 15.77 16.32 15.61 16.12 57025616 16.12 up up correct
600027.SHG Huadian Power International Corporation Limited 20260729 0 4.65 4.75 4.64 4.75 90983501 4.75 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260729 0 5.21 5.21 5.16 5.17 210707162 5.17 down down correct
600029.SHG China Southern Airlines Company Limited 20260729 0 5.12 5.19 5.1 5.18 87689019 5.18 up down incorrect
600030.SHG CITIC Securities Company Limited 20260729 0 28.09 28.54 27.83 28.5 150701938 28.5 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260729 0 20.16 20.5 19.62 20.4 124139707 20.4 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260729 0 3.55 3.64 3.54 3.62 25764643 3.62 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260729 0 3.47 3.52 3.47 3.5 19421656 3.5 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260729 0 39.98 40.07 39.49 39.66 114871245 39.66 down up incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20260729 0 6.71 6.87 6.69 6.83 19009441 6.83 up up correct
600038.SHG Avicopter Plc 20260729 0 26.19 26.92 26.15 26.73 9667183 26.73 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260729 0 8.8 8.95 8.75 8.83 15425573 8.83 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260729 0 5.04 5.28 5.03 5.24 193464419 5.24 up up correct
600050.SHG China United Network Communications Limited 20260729 0 4.44 4.46 4.41 4.42 146100047 4.42 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260729 0 5.7 5.84 5.66 5.82 5523700 5.82 up down incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20260729 0 3.51 3.69 3.51 3.64 12773900 3.64 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260729 0 6.93 7.2 6.93 7.13 1621300 7.13 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260729 0 11.01 11.17 11.01 11.07 7089900 11.07 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260729 0 10.5 10.88 10.5 10.85 6792672 10.85 up up correct
600056.SHG China Meheco Group Co. Ltd 20260729 0 9.38 9.51 9.35 9.48 14950280 9.48 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260729 0 6.43 6.58 6.4 6.57 17665477 6.57 up up correct
600058.SHG Minmetals Development Co. Ltd 20260729 0 9.48 9.9 9.4 9.85 18176032 9.85 up down incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260729 0 7.82 8.03 7.81 7.97 11295300 7.97 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20260729 0 27.59 28.5 27.42 27.69 17778817 27.69 up up correct
600061.SHG SDIC Capital Co.Ltd 20260729 0 6.34 6.48 6.34 6.47 38893572 6.47 up up correct
600062.SHG China Resources Double 20260729 0 16.44 16.99 16.4 16.89 10806112 16.89 up up correct
600063.SHG Anhui Wanwei Updated High 20260729 0 5.71 5.94 5.64 5.94 59575767 5.94 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260729 0 7.59 7.79 7.56 7.77 27791962 7.77 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20260729 0 32.83 33.1 32.03 32.35 24318486 32.35 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260729 0 2.61 2.7 2.58 2.68 24397719 2.68 up up correct
600071.SHG Phenix Optical Company Limited 20260729 0 14.72 14.96 14.6 14.93 2586673 14.93 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260729 0 8.69 9.08 8.66 9.03 35214640 9.03 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260729 0 5.06 5.22 5.06 5.16 9646074 5.16 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260729 0 4.5 4.64 4.49 4.58 22435327 4.58 up down incorrect
600076.SHG Kangxin New Materials Co. Ltd 20260729 0 2.94 3.05 2.85 2.88 38629752 2.88 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260729 0 9.4 9.68 9.1 9.59 18902644 9.59 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260729 0 17.73 17.97 17.63 17.91 11913798 17.43 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260729 0 4.84 4.9 4.8 4.82 2506100 4.82 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260729 0 9.66 9.85 9.65 9.79 2570678 9.7796 up down incorrect
600082.SHG Tianjin Hi 20260729 0 2.6 2.68 2.6 2.67 5242200 2.67 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260729 0 4.25 4.43 4.17 4.26 5511500 4.26 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260729 0 25.48 26.18 25.45 25.88 11449425 25.88 up up correct
600088.SHG China Television Media Ltd 20260729 0 11.21 11.3 11.09 11.27 4283955 11.2478 up up correct
600089.SHG TBEA Co. Ltd 20260729 0 20.25 20.82 20.12 20.65 113670372 20.65 up up correct
600094.SHG Greattown Holdings Ltd 20260729 0 3.68 3.84 3.67 3.83 22459727 3.83 up down incorrect
600095.SHG Xiangcai Co.Ltd 20260729 0 8.56 8.83 8.45 8.77 61509313 8.77 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260729 0 29.18 30.16 29.12 29.89 22640259 29.89 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260729 0 7.81 8.04 7.8 7.98 3699500 7.98 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260729 0 6.28 6.42 6.26 6.39 27243431 6.39 up down incorrect
600099.SHG Linhai Co.Ltd 20260729 0 7.93 8.18 7.9 8.14 3595700 8.14 up down incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20260729 0 6.9 7 6.78 6.98 33633290 6.98 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260729 0 8.07 8.26 7.97 8.2 15422173 8.13 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260729 0 2.68 2.75 2.66 2.74 65513480 2.74 up up correct
600104.SHG SAIC Motor Corporation Limited 20260729 0 10.59 10.85 10.56 10.77 58928423 10.77 up up correct
600105.SHG Jiangsu Etern Company Limited 20260729 0 32 32.1 29.11 30.71 128910641 30.71 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260729 0 4.24 4.38 4.24 4.36 14236801 4.36 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260729 0 5.29 5.29 5.2 5.28 850500 5.28 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260729 0 2.96 3.05 2.96 3.02 63625015 3.02 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260729 0 8.41 8.7 8.4 8.66 39972083 8.66 up up correct
600110.SHG Nuode Investment Co.Ltd 20260729 0 8.85 8.88 8.43 8.66 113546268 8.66 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260729 0 39.16 39.59 38.11 39.35 45769605 39.35 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20260729 0 28.6 29.87 28.22 29.36 6986777 29.36 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260729 0 25.45 25.93 24.5 25.77 17787034 25.77 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260729 0 3.61 3.69 3.59 3.67 209579443 3.67 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260729 0 6.45 6.59 6.43 6.57 23763810 6.495 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260729 0 2.2 2.26 2.19 2.23 15522620 2.23 up up correct
600118.SHG China Spacesat Co.Ltd 20260729 0 58.42 59 55.81 57.69 26528625 57.69 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260729 0 4.38 4.4 4.29 4.35 1464500 4.35 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260729 0 4.98 5.16 4.97 5.14 68091412 5.14 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260729 0 3.73 3.83 3.67 3.78 47451062 3.78 up up correct
600123.SHG Shanxi Lanhua Sci 20260729 0 6.55 6.93 6.52 6.86 39527629 6.86 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260729 0 5.47 5.55 5.46 5.51 11841992 5.51 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260729 0 6.09 6.5 6.05 6.28 95954975 6.28 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260729 0 5.49 5.6 5.48 5.56 10782803 5.56 up up correct
600128.SHG Jiangsu Holly Corporation 20260729 0 7.54 7.73 7.5 7.67 2966900 7.67 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260729 0 15.51 15.75 15.42 15.66 22470164 15.66 up down incorrect
600130.SHG Ningbo Bird Co.Ltd 20260729 0 3.8 3.84 3.72 3.83 24418200 3.83 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260729 0 15.24 15.71 15.24 15.55 8382375 15.55 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260729 0 44.8 46.83 44.8 46.1 6928756 46.1 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260729 0 7.81 8.24 7.8 8.18 29555711 8.18 up up correct
600135.SHG Lucky Film CompanyLimited 20260729 0 7.05 7.07 6.89 7 7266379 7 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260729 0 1.4 1.43 1.4 1.42 8063900 1.42 up down incorrect
600137.SHG Sichuan Langsha Holding Ltd 20260729 0 16.08 16.56 15.96 16.42 2369402 16.42 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260729 0 7.01 7.13 7.01 7.06 9397159 7.06 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260729 0 28.55 29.49 27.9 29.14 30889102 29.14 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260729 0 14.31 14.65 14.21 14.55 31609125 14.55 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260729 0 13.99 14.39 13.92 14.35 1701778 14.35 up up correct
600149.SHG Langfang Development Co. Ltd 20260729 0 4.5 4.61 4.46 4.58 10712100 4.58 up down incorrect
600150.SHG China CSSC Holdings Limited 20260729 0 33.9 34.96 33.69 34.73 136770303 34.73 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260729 0 9.48 9.93 9.35 9.89 43344399 9.89 up up correct
600152.SHG Veken Technology Co. Ltd 20260729 0 7.47 7.8 7.28 7.7 28373047 7.7 up up correct
600153.SHG Xiamen C&D Inc 20260729 0 8.84 9.1 8.81 8.98 24914201 8.98 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260729 0 5.72 5.93 5.71 5.91 47978855 5.91 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260729 0 7.5 7.52 7.23 7.39 11613400 7.39 down down correct
600157.SHG Wintime Energy Co.Ltd 20260729 0 1.56 1.61 1.56 1.6 521362169 1.6 up down incorrect
600158.SHG China Sports Industry Group Co. Ltd 20260729 0 6.85 7.11 6.82 7.06 61789927 7.06 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260729 0 2.29 2.35 2.28 2.33 13780400 2.33 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260729 0 38.42 39.82 37.23 39.11 39132634 39.11 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260729 0 12.28 12.64 12.26 12.56 15719948 12.56 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260729 0 2.67 2.73 2.55 2.63 137351616 2.63 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260729 0 5.26 5.37 5.19 5.34 24388571 5.34 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260729 0 2.41 2.44 2.36 2.39 6591414 2.39 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260729 0 3.04 3.21 3.03 3.17 215186203 3.17 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260729 0 5.67 5.82 5.65 5.8 10072380 5.8 up down incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260729 0 4.2 4.27 4.19 4.26 5470841 4.26 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260729 0 2 2.05 2 2.05 12869083 2.05 up down incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20260729 0 2.31 2.36 2.31 2.35 122360555 2.35 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20260729 0 22.31 22.74 22.03 22.72 13255692 22.72 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260729 0 10.96 11 10 10.37 125804468 10.37 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260729 0 6.04 6.2 6 6.13 9825900 6.13 up up correct
600176.SHG China Jushi Co. Ltd 20260729 0 37.99 38.87 35.88 38.39 263189528 38.39 up up correct
600177.SHG Youngor Group Co.Ltd 20260729 0 7.71 7.91 7.7 7.88 44513780 7.88 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260729 0 9.41 10.06 9.31 9.91 21923010 9.91 up up correct
600179.SHG Antong Holdings Co. Ltd 20260729 0 4.21 4.34 4.21 4.34 41803264 4.34 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260729 0 1.45 1.52 1.43 1.52 26878300 1.52 up up correct
600182.SHG Giti Tire Corporation 20260729 0 12.87 12.97 12.81 12.91 1167100 12.91 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260729 0 111.88 112.7 102.6 108.18 88796349 108.18 down down correct
600184.SHG North Electro 20260729 0 16.57 16.74 15.83 16.4 17751188 16.4 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260729 0 4.72 4.83 4.72 4.79 25964386 4.79 up up correct
600186.SHG Lotus Health Group Company 20260729 0 8.59 8.63 8.13 8.39 128337823 8.39 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260729 0 1.42 1.48 1.41 1.44 32698300 1.44 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260729 0 19.85 20.2 19.79 20 40121949 20 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260729 0 7.01 7.3 7.01 7.19 17315940 7.19 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260729 0 9.41 9.72 9.2 9.5 24677830 9.5 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260729 0 6.42 6.54 6.32 6.5 7372280 6.5 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260729 0 6.4 6.5 6.38 6.42 6815478 6.42 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260729 0 22.63 23.1 22.63 23 17617842 23 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260729 0 10.1 10.3 10.1 10.21 9827811 10.21 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260729 0 6.88 7.02 6.73 7.02 22009390 7.02 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260729 0 7.45 7.88 7.45 7.52 66068041 7.52 up up correct
600201.SHG Jinyu Bio 20260729 0 11.16 11.6 11.12 11.55 18578394 11.55 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260729 0 4.44 4.57 4.42 4.57 7640800 4.57 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260729 0 9.26 9.45 9.2 9.43 17671516 9.43 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20260729 0 43.09 43.28 39.15 39.86 113685728 39.86 down down correct
600207.SHG Henan Ancai Hi 20260729 0 4.06 4.16 3.99 4.15 18987680 4.15 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260729 0 2.81 2.87 2.8 2.86 107767465 2.86 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260729 0 6.09 6.26 6.08 6.25 19637202 6.25 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260729 0 37.52 38.32 37.41 38.17 3677689 38.17 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260729 0 5.05 5.13 5 5.1 8780565 5.1 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260729 0 5.62 5.78 5.59 5.78 8439246 5.78 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260729 0 11.87 12.1 11.81 12.05 16838138 12.05 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260729 0 3.07 3.14 3.07 3.08 12407000 3.08 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260729 0 7.26 7.45 7.25 7.41 4559866 7.41 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260729 0 4.45 4.61 4.45 4.59 244408532 4.59 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260729 0 1.34 1.36 1.33 1.35 304059183 1.35 up down incorrect
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260729 0 6.96 6.96 6.81 6.89 8571400 6.89 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260729 0 5.4 5.57 5.4 5.52 8606626 5.52 up down incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260729 0 5.38 5.45 5.02 5.17 153504279 5.17 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260729 0 3.11 3.38 3.09 3.38 111792349 3.38 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260729 0 6.13 6.66 6.13 6.66 35788892 6.66 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260729 0 4.85 4.95 4.82 4.91 5369800 4.91 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260729 0 13 13.98 12.92 13.58 21682980 13.58 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260729 0 1.65 1.71 1.65 1.69 18924760 1.69 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260729 0 5.66 5.87 5.64 5.75 7275500 5.75 up up correct
600233.SHG YTO Express Group Co.Ltd 20260729 0 18.27 18.51 18.1 18.27 18960267 18.27
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260729 0 18.61 18.96 17.3 18.11 4826500 18.11 down up incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20260729 0 5.11 5.25 5.1 5.2 5180200 5.2 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260729 0 9.94 10.92 9.94 10.92 33346525 10.92 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260729 0 7.85 8.18 7.67 8.1 33895739 8.1 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260729 0 4.08 4.21 4.07 4.14 3137500 4.14 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260729 0 1.35 1.4 1.35 1.38 20132900 1.38 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260729 0 6.76 7.48 6.7 7.11 19497236 7.11 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260729 0 3.16 3.33 3.1 3.26 7139700 3.26 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260729 0 12.5 12.63 11.28 11.67 141415597 11.67 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260729 0 2.84 2.93 2.83 2.91 22949525 2.91 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260729 0 4.87 4.98 4.87 4.95 6104800 4.95 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260729 0 7.95 8.26 7.95 8.14 8827900 8.14 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260729 0 9.1 9.33 9.1 9.3 9299505 9.3 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260729 0 2.18 2.23 2.18 2.2 43247685 2.2 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260729 0 3.03 3.12 3.03 3.11 69095640 3.11 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260729 0 5.32 5.5 5.31 5.46 108992865 5.46 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260729 0 5 5.09 4.96 5.01 24702300 5.01 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260729 0 12.18 12.5 12.04 12.31 20009619 12.31 up down incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260729 0 70.3 73 68.09 71.13 10089005 71.13 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20260729 0 2.96 3.02 2.96 3.02 8338600 3.02 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260729 0 13.74 13.99 13.52 13.88 4716587 13.88 up down incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260729 0 21.01 21.3 20.95 21.21 357500 21.21 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260729 0 4.03 4.16 4.02 4.13 35535261 4.0801 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260729 0 11.8 12 11.66 11.84 32225524 11.84 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260729 0 10.75 11.14 10.57 11.13 24801633 11.13 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260729 0 3.98 4.11 3.98 4.1 28104800 4.1 up up correct
600271.SHG Aisino Corporation 20260729 0 6.71 6.83 6.7 6.81 16069762 6.81 up down incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20260729 0 10.32 10.5 10.28 10.41 2579834 10.41 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260729 0 6.82 7.02 6.79 7 19714100 7 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260729 0 54 54.44 52.72 53.89 68465748 53.89 down down correct
600278.SHG Orient International Enterprise Ltd 20260729 0 6.15 6.27 6.12 6.24 4376729 6.24 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20260729 0 4.17 4.28 4.14 4.25 11162400 4.25 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260729 0 2.68 2.79 2.67 2.76 56555800 2.76 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260729 0 3.94 4.1 3.89 4.06 10877100 4.06 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260729 0 4.98 5.08 4.95 5.06 33679770 5.06 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260729 0 7.69 7.82 7.69 7.8 2648906 7.8 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20260729 0 4.96 5.09 4.95 5.07 13602523 5.07 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260729 0 22.45 23.16 22.45 23.13 11455020 23.13 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260729 0 4.31 4.4 4.28 4.39 3878600 4.39 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260729 0 10.03 10.07 9.72 10.02 35185790 10.02 down down correct
600289.SHG Bright Oceans Inter 20260729 0 4.39 4.71 4.39 4.6 5439491 4.6 up up correct
600292.SHG Spic Yuanda Environmental 20260729 0 12.32 12.5 12.17 12.46 9615890 12.46 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260729 0 2.62 2.69 2.6 2.69 36701486 2.69 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260729 0 12.45 12.7 12.2 12.55 15253291 12.55 up up correct
600298.SHG Angel Yeast Co. Ltd 20260729 0 38.18 40.49 38.18 40.05 22455436 40.05 up up correct
600299.SHG Bluestar Adisseo Company 20260729 0 8.15 8.44 8.15 8.31 45366624 8.31 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260729 0 3.11 3.19 3.1 3.17 32978968 3.17 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260729 0 39.32 41.67 38.26 41.06 11707800 41.06 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260729 0 5.89 6.25 5.77 6.22 6732550 6.22 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260729 0 2.69 2.7 2.61 2.64 62845560 2.64 down up incorrect
600305.SHG Jiangsu Hengshun Vinegar 20260729 0 6.76 6.95 6.75 6.92 12918776 6.92 up down incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260729 0 1.44 1.48 1.43 1.46 64356390 1.46 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260729 0 3.16 3.21 3.16 3.2 8570400 3.2 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260729 0 74.58 75.68 72.7 74.49 40525725 74.49 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260729 0 4.32 4.44 4.23 4.42 73256680 4.42 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260729 0 18.9 19.99 18.75 19.76 37208438 19.76 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260729 0 5.46 5.58 5.46 5.54 19739900 5.54 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260729 0 17.78 18.4 17.72 18.22 7762344 18.22 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260729 0 24.11 24.69 23.74 24.58 12962200 24.58 up down incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20260729 0 6.29 6.47 6.27 6.43 15603337 6.43 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260729 0 5.35 5.53 5.3 5.45 6397100 5.45 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260729 0 4.17 4.31 4.16 4.27 49290954 4.27 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260729 0 2.48 2.54 2.47 2.54 20783661 2.54 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260729 0 29.78 31.33 29.48 31.2 9674884 31.2 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260729 0 2.42 2.56 2.41 2.51 87661914 2.51 up down incorrect
600326.SHG Tibet Tianlu Co. Ltd 20260729 0 6.45 7.02 6.45 6.81 103030980 6.81 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260729 0 3.55 3.62 3.53 3.6 11489546 3.6 up down incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260729 0 6.17 6.43 6.16 6.4 21424680 6.4 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260729 0 36.58 38.24 36.4 38.1 6350604 38.1 up up correct
600330.SHG TDG Holding Co. Ltd 20260729 0 18.52 18.59 17.17 18.21 79139266 18.21 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260729 0 12.07 12.84 11.96 12.57 57977517 12.57 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260729 0 21.75 22.11 21.7 21.98 11989667 21.98 up up correct
600333.SHG Changchun Gas Co. Ltd 20260729 0 5.76 5.82 5.73 5.76 9362300 5.76
600335.SHG Sinomach Automobile Co. Ltd 20260729 0 5.01 5.17 5.01 5.14 12280817 5.14 up down incorrect
600336.SHG Aucma Co.Ltd 20260729 0 5.88 6.08 5.88 5.97 6027250 5.97 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260729 0 2.77 2.79 2.58 2.63 29660860 2.63 down up incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20260729 0 12.46 12.94 12.24 12.82 50026367 12.82 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20260729 0 3.32 3.39 3.3 3.35 59773167 3.35 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260729 0 1.03 1.06 1.03 1.05 47836713 1.05 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260729 0 17.59 17.85 16.96 17.7 24646345 17.7 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260729 0 41.87 42.6 39.9 41.16 8808245 41.16 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260729 0 16.35 16.82 16.18 16.66 32451710 16.66 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260729 0 8.38 8.72 8.36 8.64 29818413 8.64 up down incorrect
600350.SHG Shandong Hi 20260729 0 11.38 11.62 11.23 11.36 14521478 11.36 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260729 0 6.49 6.57 6.47 6.52 12455743 6.52 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260729 0 12.92 13.88 12.8 13.55 104308368 13.55 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260729 0 24.8 25.27 22.92 23.96 52266863 23.96 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260729 0 5.77 5.92 5.76 5.81 36325780 5.81 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260729 0 7.56 7.94 7.55 7.9 7267400 7.9 up up correct
600358.SHG China United Travel Co.Ltd 20260729 0 4.81 4.87 4.78 4.84 5070900 4.84 up down incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260729 0 5.73 5.89 5.73 5.81 5708600 5.81 up up correct
600360.SHG Jilin Sino 20260729 0 10 10.08 9.56 9.82 64745398 9.82 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260729 0 3.6 3.75 3.59 3.74 78361145 3.74 up up correct
600362.SHG Jiangxi Copper Company Limited 20260729 0 42.35 43.28 41.82 42.85 39274967 42.85 up down incorrect
600363.SHG Jiangxi Lianchuang Opto 20260729 0 25.46 26.22 25.09 26.03 13833863 26.03 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260729 0 2.66 2.69 2.62 2.67 1622400 2.67 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260729 0 10.85 11.06 10.51 10.92 55858107 10.92 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260729 0 28.67 29.04 27.47 28.62 23778236 28.62 down up incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260729 0 3.8 3.87 3.79 3.85 12723860 3.85 up down incorrect
600369.SHG Southwest Securities Co. Ltd 20260729 0 4.05 4.17 4.04 4.16 59816369 4.16 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260729 0 1.65 1.67 1.62 1.64 21155499 1.64 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260729 0 6.48 6.55 6.41 6.54 3861587 6.54 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260729 0 11.09 11.24 11.09 11.24 27044129 11.24 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260729 0 7.22 7.35 7.2 7.32 10690187 7.32 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260729 0 3.89 4 3.88 3.98 27982300 3.98 up down incorrect
600376.SHG Beijing Capital Development Co. Ltd 20260729 0 3.61 3.72 3.6 3.69 103387573 3.69 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260729 0 12.29 12.52 12.26 12.34 12787019 12.34 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260729 0 42.5 43.98 40.42 43.16 58508336 43.16 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260729 0 11.68 11.92 11.4 11.73 20017458 11.73 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260729 0 10.12 10.3 10.12 10.2 15192388 10.2 up down incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260729 0 3.44 3.56 3.26 3.38 15901202 3.38 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260729 0 6.25 6.33 6.13 6.28 17096032 6.28 up up correct
600383.SHG Gemdale Corporation 20260729 0 2.21 2.29 2.2 2.27 80395429 2.27 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20260729 0 3.11 3.19 3.09 3.19 10910848 3.19 up up correct
600388.SHG Fujian Longking Co. Ltd 20260729 0 16.67 17.87 16.6 17.79 24676370 17.79 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260729 0 19.46 20.5 19.36 20.32 17642143 20.32 up up correct
600390.SHG Minmetals Capital Company Limited 20260729 0 4.87 4.99 4.87 4.97 38503018 4.97 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260729 0 27.25 28.44 26.69 28.18 11594892 28.18 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260729 0 20.05 20.82 19.57 20.55 62155122 20.55 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260729 0 4.68 4.9 4.67 4.87 41159218 4.87 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260729 0 16 17.83 15.75 16.16 309544800 16.16 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260729 0 13.9 14.1 13.17 13.37 66231063 13.37 down up incorrect
600398.SHG Hla Group Corp.Ltd 20260729 0 6.01 6.19 6.01 6.16 44910524 6.16 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260729 0 4.03 4.15 4.01 4.13 38287835 4.13 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260729 0 2.67 2.75 2.57 2.73 59388860 2.73 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260729 0 5.56 5.8 5.4 5.64 97226486 5.64 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260729 0 3.94 4.11 3.92 4.03 10858584 4.03 up up correct
600406.SHG NARI Technology Co. Ltd 20260729 0 23.9 24.05 23.5 23.93 58984274 23.93 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260729 0 2.62 2.71 2.6 2.68 38703300 2.68 up down incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260729 0 6.4 6.69 6.36 6.66 42867615 6.66 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260729 0 13.52 13.66 13.05 13.33 49077565 13.33 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260729 0 11.75 12.73 11.68 12.65 218681155 12.65 up down incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260729 0 8.81 9.12 8.79 9.08 19251507 9.08 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260729 0 21.2 22.4 20.98 22.17 117848139 22.17 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260729 0 7.98 8.83 7.98 8.83 17023652 8.83 up down incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260729 0 8.61 8.75 8.56 8.7 9807000 8.7 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260729 0 9.13 9.25 9.06 9.24 11053997 9.06 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260729 0 2.68 2.72 2.64 2.69 6150150 2.69 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260729 0 3.38 3.46 3.37 3.43 15936700 3.43 up up correct
600426.SHG Shandong Hualu 20260729 0 20.9 21.86 20.68 21.59 43342094 21.59 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260729 0 11.05 11.32 10.75 11.24 64524844 10.915 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260729 0 4.28 4.69 4.28 4.69 36265529 4.69 up down incorrect
600433.SHG Guangdong Guanhao High 20260729 0 3.27 3.37 3.26 3.31 33450025 3.31 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260729 0 10.22 10.65 10.21 10.59 23690204 10.59 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260729 0 135.05 138.3 134.71 136.39 6828411 134.8361 up up correct
600438.SHG Tongwei Co. Ltd 20260729 0 11.15 11.64 11.13 11.54 64975940 11.54 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260729 0 2.14 2.19 2.13 2.16 16432861 2.16 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260729 0 12.3 12.71 12.3 12.65 2157000 12.65 up up correct
600446.SHG Shenzhen Kingdom Sci 20260729 0 10.32 10.68 10.26 10.59 21527628 10.59 up up correct
600448.SHG Huafang Co. Ltd 20260729 0 2.52 2.6 2.5 2.57 15179900 2.57 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260729 0 11.82 12.13 11.75 11.94 5085100 11.94 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260729 0 9.54 9.96 9.47 9.88 37185766 9.88 up up correct
600455.SHG But'one Information CorporationXi'an 20260729 0 20.96 21.6 20.89 21.39 1926500 21.39 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20260729 0 26.88 28.05 26.75 27.89 8344483 27.89 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260729 0 10.86 11.34 10.74 11.18 26775331 11.18 up up correct
600459.SHG Sino 20260729 0 17.72 18.32 17.37 18.12 18697057 18.12 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260729 0 30.19 30.48 28.44 29.9 88609072 29.9 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260729 0 9.08 9.32 9.06 9.31 12591210 9.31 up up correct
600463.SHG Beijing Airport High 20260729 0 7.47 7.72 7.35 7.57 4338700 7.57 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260729 0 2.14 2.18 2.13 2.17 24942302 2.17 up down incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260729 0 5.63 5.85 5.58 5.75 39953003 5.75 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20260729 0 5.12 5.25 5.12 5.23 9504300 5.23 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260729 0 5.27 5.56 5.27 5.51 29563929 5.51 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260729 0 12.71 13.66 12.54 13.53 13517700 13.53 up down incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20260729 0 8.44 8.57 8.3 8.47 1359700 8.47 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260729 0 2.34 2.4 2.34 2.38 31092898 2.38 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260729 0 4.92 5.07 4.83 5.03 35535800 5.03 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260729 0 9.58 9.74 9.58 9.63 5224200 9.63 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260729 0 8.39 8.68 8.37 8.65 17810558 8.65 up up correct
600481.SHG Shuangliang Eco 20260729 0 3.89 4.03 3.85 4 51742933 4 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260729 0 27.7 29.08 27.17 28.53 22004783 28.53 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260729 0 10.93 11.2 10.86 11.08 17331711 11.08 up down incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260729 0 55.14 56.89 54.59 56.12 5180500 56.12 up up correct
600487.SHG Hengtong Optic 20260729 0 50.01 51 47.27 49.75 174294429 49.75 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260729 0 5.25 5.41 5.16 5.24 90469283 5.24 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260729 0 21.1 21.96 20.98 21.74 70387467 21.74 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260729 0 6.34 6.55 6.29 6.51 41308563 6.51 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260729 0 1.23 1.25 1.22 1.24 53440401 1.24 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260729 0 5.38 5.5 5.35 5.47 7266300 5.47 up up correct
600495.SHG Jinxi Axle Company Limited 20260729 0 3.89 3.93 3.87 3.88 9465340 3.88 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260729 0 3.23 3.32 3.22 3.31 30033306 3.31 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260729 0 8.9 9.19 8.7 9.08 109291239 9.08 up down incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260729 0 35 35.4 33.07 34.56 65359140 34.56 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260729 0 15.28 16.65 15.1 16.65 39193003 16.65 up up correct
600500.SHG Sinochem International Corporation 20260729 0 4.63 4.74 4.53 4.69 88256786 4.69 up up correct
600501.SHG Aerosun Corporation 20260729 0 13.6 13.88 13.51 13.83 6661196 13.83 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260729 0 4.64 4.8 4.64 4.75 29847880 4.75 up up correct
600503.SHG Deluxe Family Co. Ltd 20260729 0 2 2.06 1.98 2.04 36237202 2.04 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260729 0 10.78 11.38 10.56 11.1 14759700 11.1 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260729 0 13.8 14.08 13.66 13.94 4617120 13.94 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260729 0 4.27 4.65 4.25 4.56 74563729 4.56 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260729 0 8.37 8.63 8.31 8.58 9766518 8.58 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260729 0 7.65 7.7 7.47 7.66 44540181 7.66 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260729 0 6.02 6.31 5.99 6.28 9487400 6.28 up up correct
600511.SHG China National Medicines Corporation Ltd 20260729 0 27.18 27.92 27.18 27.75 5834080 27.75 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260729 0 1.96 2 1.96 2 22659742 2 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260729 0 16.09 16.09 15.12 15.24 21836085 15.24 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260729 0 2.82 2.9 2.82 2.88 108015810 2.88 up down incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260729 0 5.04 5.18 5.04 5.15 44626221 5.15 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260729 0 4.98 5.08 4.94 5.05 26731817 5.05 up down incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260729 0 1.34 1.36 1.33 1.35 127849272 1.35 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260729 0 1333.83 1343.48 1312.0601 1321 6232985 1321 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260729 0 23.17 23.44 21.43 22.2 14809544 22.2 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260729 0 16.11 16.44 15.94 16.27 27892531 16.27 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260729 0 30.02 30.28 28.3 29.34 207979248 29.34 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260729 0 11.03 11.29 11.02 11.16 3445247 11.16 up up correct
600525.SHG Changyuan Technology Group Ltd 20260729 0 4.75 4.78 4.69 4.77 5958421 4.77 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260729 0 4.24 4.35 4.24 4.33 9872699 4.33 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260729 0 2.1 2.16 2.09 2.14 50550780 2.14 up up correct
600528.SHG China Railway Hi 20260729 0 7.12 7.25 7.08 7.24 15030101 7.24 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260729 0 19.53 19.82 19.5 19.67 16142743 19.67 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260729 0 4.78 5.05 4.78 4.92 10423700 4.92 up down incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260729 0 11.32 11.69 11.04 11.61 38228864 11.61 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260729 0 1.95 2 1.94 1.99 12295002 1.99 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260729 0 15.78 16.1 15.78 15.95 22063789 15.95 up up correct
600536.SHG China National Software & Service Company Limited 20260729 0 31.46 32 31.01 31.87 22017811 31.87 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260729 0 2.15 2.3 2.14 2.24 21281700 2.24 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260729 0 4.81 4.96 4.64 4.68 13424100 4.68 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260729 0 14.86 15.49 14.4 14.4 27211201 14.4 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260729 0 3.38 3.49 3.36 3.46 18899500 3.46 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260729 0 3.68 3.73 3.64 3.68 1980100 3.68
600545.SHG Saurer Intelligent Technology Co.Ltd 20260729 0 3.89 3.91 3.67 3.84 92164551 3.84 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260729 0 12.11 12.66 12.05 12.49 28031136 12.49 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260729 0 26.22 27.67 26.15 27.33 60919938 27.33 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260729 0 8.47 8.61 8.46 8.59 3805200 8.59 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260729 0 47 48.07 45.01 47.37 54151236 47.37 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260729 0 11.09 12.17 11.01 11.85 80082277 11.85 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260729 0 6.71 6.86 6.71 6.8 5144651 6.8 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260729 0 15.8 16.09 14.97 15.67 80848309 15.67 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260729 0 4.37 4.49 4.37 4.46 42745697 4.46 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260729 0 12.7 12.81 12.61 12.76 5446000 12.76 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260729 0 4.62 4.71 4.61 4.69 11094446 4.69 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260729 0 11.79 12.06 11.75 12 16254397 12 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260729 0 10.39 10.7 10.38 10.56 3143200 10.56 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260729 0 4.96 5.11 4.93 5.1 4758000 5.1 up up correct
600562.SHG Glarun Technology Co. Ltd 20260729 0 23.99 25.13 23.93 24.84 14973432 24.84 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20260729 0 131.17 136.63 129.66 135.7 5770619 135.7 up down incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260729 0 26.45 27.08 26.35 26.92 5869446 26.92 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260729 0 1.32 1.35 1.31 1.33 70643644 1.33 up down incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260729 0 2.21 2.28 2.21 2.28 5238700 2.28 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260729 0 1.72 1.79 1.71 1.76 26014478 1.76 up down incorrect
600570.SHG Hundsun Technologies Inc 20260729 0 21.26 22.22 21.11 21.87 44928799 21.87 up up correct
600571.SHG Sunyard Technology Co. Ltd 20260729 0 9.92 10.15 9.89 10.08 9901373 10.08 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260729 0 4.3 4.36 4.29 4.34 44816925 4.34 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260729 0 9.51 9.74 9.5 9.67 10010471 9.67 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260729 0 3.31 3.45 3.29 3.43 89928137 3.43 up down incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260729 0 5.46 5.6 5.45 5.54 7900927 5.54 up down incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260729 0 7.25 7.58 7.16 7.54 87999022 7.54 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260729 0 5.4 5.95 5.32 5.95 174021611 5.95 up down incorrect
600579.SHG KraussMaffei Company Limited 20260729 0 7.07 7.2 6.98 7.2 7585100 7.2 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260729 0 29.49 29.87 29.19 29.63 29786011 29.63 up down incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260729 0 2.25 2.33 2.24 2.29 9088600 2.29 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260729 0 4.85 4.94 4.83 4.92 27302980 4.92 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260729 0 5.54 5.65 5.52 5.55 29116220 5.55 up up correct
600584.SHG JCET Group Co. Ltd 20260729 0 76.7 77.45 69.7 71.68 167062769 71.68 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260729 0 17.93 18.4 17.91 18.34 33846396 18.34 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260729 0 4.05 4.14 4.03 4.11 13593451 4.11 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260729 0 12.73 12.9 12.7 12.89 7922906 12.89 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260729 0 9.54 9.92 9.5 9.73 73532586 9.73 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260729 0 7.22 7.23 6.91 7.12 61665710 7.12 down down correct
600590.SHG Tellhow Sci 20260729 0 7.83 8.07 7.62 8.04 32717215 8.04 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260729 0 13.25 13.53 13.12 13.44 6999100 13.44 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260729 0 37.2 37.97 36.93 37.49 3867000 37.49 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260729 0 3.57 3.74 3.56 3.61 48829388 3.61 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260729 0 6.27 6.62 6.27 6.52 129861070 6.52 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260729 0 9.87 10.32 9.6 10.25 50929502 10.25 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20260729 0 6.76 7.03 6.74 7 19690375 7 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260729 0 11.97 12.29 11.97 12.2 23692200 12.2 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260729 0 54.43 56.15 54.2 55.56 11044834 55.56 up up correct
600601.SHG Founder Technology Group Corp 20260729 0 9.8 9.88 9.27 9.59 162915472 9.59 down down correct
600602.SHG INESA Intelligent Tech Inc 20260729 0 17.29 17.45 16.06 16.94 46776605 16.94 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260729 0 4.3 4.51 4.25 4.46 20426189 4.46 up up correct
600604.SHG Shanghai Shibei Hi 20260729 0 4.22 4.31 4.2 4.27 13223700 4.27 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20260729 0 24.75 24.85 23.84 24.04 2880000 24.04 down up incorrect
600606.SHG Greenland Holdings Corporation Limited 20260729 0 1.26 1.3 1.25 1.29 117722689 1.29 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260729 0 3.21 3.29 3.2 3.27 15646484 3.27 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260729 0 6.63 6.85 6.58 6.76 19149700 6.76 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260729 0 3.99 4.06 3.98 4.03 40879256 4.03 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260729 0 34.9 35.65 34.84 35.54 2198568 35.54 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260729 0 4.85 4.96 4.84 4.88 6934420 4.88 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260729 0 8.48 8.62 8.39 8.6 1518840 8.6 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260729 0 3.95 4.09 3.94 4.04 9866900 4.04 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260729 0 3.29 3.5 3.29 3.42 195122229 3.42 up up correct
600618.SHG Shanghai Chlor 20260729 0 9.93 10.39 9.85 10.36 11339265 10.36 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260729 0 13.53 13.74 13 13.42 46947018 13.42 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260729 0 3.97 4.07 3.95 4.05 5561002 4.05 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260729 0 12.96 13.29 12.92 13.2 9380196 13.0603 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20260729 0 2.04 2.1 2.03 2.08 30080200 2.08 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260729 0 7.82 8.16 7.8 8.11 17855125 8.11 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260729 0 3.57 3.64 3.56 3.59 3899638 3.59 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260729 0 3.35 3.43 3.31 3.41 11014561 3.41 up up correct
600628.SHG Shanghai New World Co. Ltd 20260729 0 5.9 6.06 5.9 6.01 6339900 6.01 up down incorrect
600629.SHG Arcplus Group PLC 20260729 0 13 13.17 12.47 12.67 42293385 12.67 down down correct
600630.SHG Shanghai Dragon Corporation 20260729 0 6.26 6.38 6.23 6.38 14657983 6.3435 up down incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260729 0 10.23 10.58 10.18 10.54 25741289 10.54 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260729 0 4.46 4.59 4.45 4.56 45231635 4.5128 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260729 0 7.93 8.1 7.84 7.99 59011223 7.99 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260729 0 4.59 4.99 4.58 4.88 22403723 4.88 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260729 0 9.27 9.47 9.25 9.42 5086884 9.42 up up correct
600640.SHG Besttone Holding Co.Ltd 20260729 0 10.28 10.53 10.21 10.5 7256634 10.4827 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260729 0 28.57 28.97 25.89 27.55 76404932 27.55 down down correct
600642.SHG Shenergy Company Limited 20260729 0 8.45 8.69 8.42 8.64 24900796 8.64 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260729 0 3.85 3.99 3.84 3.96 16602850 3.96 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260729 0 9 10 8.8 9.72 68144224 9.72 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260729 0 18.49 18.84 18.25 18.68 7855884 18.68 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260729 0 8.53 8.61 8.51 8.61 2854478 8.61 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260729 0 3.62 3.72 3.61 3.69 17606693 3.69 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260729 0 9.95 10.21 9.95 10.15 3436900 10.15 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260729 0 5.3 5.42 5.23 5.38 19959163 5.38 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260729 0 1.64 1.67 1.63 1.67 24221958 1.67 up down incorrect
600654.SHG China Security Co. Ltd 20260729 0 2.86 2.91 2.82 2.9 77946285 2.9 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260729 0 4.45 4.59 4.45 4.55 17415445 4.55 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260729 0 2.48 2.57 2.46 2.54 21830600 2.54 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260729 0 3.8 3.92 3.8 3.88 12212000 3.88 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260729 0 56.4 59.48 56.35 59.1 26930321 59.1 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260729 0 8.11 8.37 8.02 8.15 15117160 8.15 up down incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260729 0 4.32 4.43 4.3 4.42 17138342 4.42 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260729 0 7.37 7.58 7.31 7.53 17024180 7.53 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260729 0 5.47 5.73 5.17 5.36 392777111 5.36 down down correct
600665.SHG Tande Co. Ltd 20260729 0 2.74 2.86 2.74 2.84 11278060 2.84 up down incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20260729 0 3.25 3.29 3.16 3.28 105748665 3.28 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260729 0 18 18.8 16.53 17.4 430483019 17.4 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260729 0 7.16 7.26 7.11 7.23 4367160 7.23 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260729 0 20.79 21.05 20.3 20.66 3365000 20.66 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260729 0 28.25 28.5 26.66 28.02 37775874 28.02 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260729 0 16.19 16.36 16.11 16.21 29690743 15.7125 up up correct
600675.SHG China Enterprise Company Limited 20260729 0 2.18 2.25 2.17 2.22 35493535 2.2144 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260729 0 6.59 7.1 6.54 6.74 15836400 6.74 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260729 0 5.17 5.49 5.16 5.42 12714600 5.42 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260729 0 9.15 9.38 9.15 9.34 2642165 9.34 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260729 0 3.39 3.45 3.37 3.44 18631800 3.44 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260729 0 5.46 5.55 5.43 5.54 13370859 5.54 up up correct
600683.SHG Metro Land Corporation Ltd 20260729 0 7.92 8.08 7.52 7.85 26258600 7.85 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260729 0 3.37 3.49 3.37 3.44 16970901 3.44 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260729 0 25.61 26.63 25.61 26.44 15289653 26.44 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260729 0 11.11 11.78 11.03 11.66 27631809 11.66 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260729 0 2.77 2.83 2.77 2.82 76658058 2.82 up down incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260729 0 9.52 9.78 9.5 9.7 2594500 9.7 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260729 0 22.36 23.19 22.33 22.98 71377087 22.0389 up down incorrect
600691.SHG Yangmei Chemical Co.Ltd 20260729 0 2.35 2.45 2.34 2.42 34997754 2.42 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260729 0 5.51 5.69 5.51 5.62 6111003 5.62 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260729 0 8.95 9.47 8.55 9.47 119437355 9.47 up down incorrect
600694.SHG Dashang Co. Ltd 20260729 0 14.24 14.6 14.24 14.53 4439520 14.53 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260729 0 9.69 10.03 9.69 9.93 3666400 9.93 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260729 0 6.4 6.61 6.31 6.54 40126330 6.54 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260729 0 20.05 20.46 19.78 20.31 24784161 20.31 up up correct
600702.SHG Shede Spirits Co. Ltd 20260729 0 33.45 34.44 33.42 34.08 9285264 34.08 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260729 0 12.01 12.31 11.52 12.25 159551794 12.25 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260729 0 4.9 4.99 4.89 4.97 52662060 4.97 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260729 0 7.14 7.32 7.14 7.25 8729700 7.25 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260729 0 8.55 8.65 7.95 8.29 122504262 8.29 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260729 0 3.01 3.09 3 3.06 10769758 3.06 up up correct
600710.SHG Sumec Corporation Limited 20260729 0 10.58 11.23 10.5 11.08 19120855 11.08 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260729 0 10.56 10.87 10.24 10.74 81941967 10.74 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260729 0 4.8 4.99 4.67 4.77 12743400 4.77 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260729 0 5 5.06 5 5.05 9730219 5.05 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260729 0 13.02 13.42 12.82 13.29 9677900 13.29 up down incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20260729 0 1.52 1.6 1.52 1.55 34032099 1.55 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260729 0 3.23 3.42 3.21 3.37 8621231 3.37 up up correct
600717.SHG Tianjin Port Co. Ltd 20260729 0 4.25 4.38 4.23 4.37 29146956 4.37 up up correct
600718.SHG Neusoft Corporation 20260729 0 8.26 8.38 8.16 8.25 13984400 8.25 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260729 0 7.07 7.18 6.94 7.11 13803600 7.11 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260729 0 5.13 5.27 5.13 5.24 9624708 5.24 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260729 0 7.21 7.29 6.97 7.06 18317200 7.06 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260729 0 9.41 10.19 9.41 10.19 54210527 10.19 up up correct
600724.SHG Ningbo Fuda Company Limited 20260729 0 4.8 4.97 4.8 4.94 9147500 4.94 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260729 0 3.19 3.28 3.17 3.26 15370802 3.26 up down incorrect
600726.SHG Huadian Energy Company Limited 20260729 0 5.9 6.22 5.72 5.9 209187058 5.9
600727.SHG Shandong Lubei Chemical Co. Ltd 20260729 0 7.26 7.39 7.2 7.33 16480500 7.33 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260729 0 4.55 4.67 4.52 4.64 52227106 4.64 up down incorrect
600729.SHG Chongqing Department Store Co.Ltd 20260729 0 20.11 20.69 20.11 20.65 4608124 20.65 up up correct
600730.SHG China Hi 20260729 0 9 9.34 8.91 9.24 9837800 9.24 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260729 0 5.5 5.69 5.5 5.61 11279500 5.61 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260729 0 11.9 12.16 11.63 12.05 24918329 12.05 up down incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260729 0 5.22 5.74 5.22 5.74 131453267 5.74 up down incorrect
600734.SHG Fujian Start Group Co.Ltd 20260729 0 1.66 1.76 1.65 1.69 48922300 1.69 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260729 0 6.22 6.23 6.12 6.18 2700000 6.18 down down correct
600736.SHG Suzhou New District Hi 20260729 0 6.28 6.42 6.27 6.38 29506972 6.38 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260729 0 12.16 12.47 12.03 12.38 30324999 12.0446 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260729 0 3.76 3.89 3.74 3.85 11680900 3.85 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260729 0 10.53 10.87 10.53 10.78 17695200 10.78 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260729 0 3.52 3.63 3.51 3.61 32793347 3.61 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260729 0 16.31 16.73 16.27 16.57 19878626 16.57 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260729 0 7.25 7.45 7.25 7.42 7290339 7.42 up up correct
600743.SHG Huayuan Property Co.Ltd 20260729 0 2.17 2.19 2.14 2.17 27882795 2.17
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260729 0 7.13 7.5 6.62 7.11 283799913 7.11 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260729 0 16.75 16.9 16.4 16.7 29484948 16.7 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260729 0 6.21 6.64 6.21 6.51 35411688 6.51 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260729 0 3.62 3.7 3.56 3.63 22116930 3.63 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260729 0 13.5 13.7 13.46 13.54 6821890 13.54 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260729 0 25.36 26.3 25.2 26.23 5914037 26.23 up up correct
600751.SHG HNA Technology Co.Ltd 20260729 0 2.97 3.03 2.96 3.01 26388400 3.01 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260729 0 10.05 10.11 9.8 9.99 1720100 9.99 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260729 0 19 19.45 18.88 19.23 17830994 19.23 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260729 0 5.77 5.85 5.74 5.83 16091177 5.83 up up correct
600756.SHG Inspur Software Co. Ltd 20260729 0 15.34 16.25 15.11 15.88 65309417 15.88 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260729 0 7.95 8.06 7.93 8.04 10466972 8.04 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260729 0 3.21 3.3 3.18 3.27 49491000 3.27 up up correct
600759.SHG Geo 20260729 0 2.38 2.4 2.33 2.36 143547300 2.36 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260729 0 43.8 44.16 43.35 43.85 16119535 43.85 up up correct
600761.SHG Anhui Heli Co. Ltd 20260729 0 17.32 18.34 17.29 18.2 25432032 18.2 up up correct
600763.SHG Topchoice Medical Corporation 20260729 0 34.65 36.01 34.63 35.88 11001143 35.88 up down incorrect
600764.SHG China Marine Information Electronics Company Limited 20260729 0 18.1 18.66 18.1 18.52 7690669 18.52 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20260729 0 13.31 13.61 13.3 13.52 16308890 13.52 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260729 0 13.18 13.51 13.11 13.46 3425156 13.4091 up down incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260729 0 13.6 13.72 13.06 13.6 13214702 13.6
600770.SHG Jiangsu Zongyi Co.LTD 20260729 0 4.83 4.99 4.74 4.99 28887332 4.99 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260729 0 14.4 14.68 14.33 14.64 8063460 14.64 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260729 0 10.48 10.83 10.28 10.79 29531900 10.79 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260729 0 6.26 6.44 6.2 6.38 4866050 6.38 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260729 0 9.9 9.98 9.46 9.63 69338641 9.63 down down correct
600776.SHG Eastern Communications Co. Ltd 20260729 0 12 12.37 11.84 12.33 17953173 12.275 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260729 0 4.13 4.18 4.06 4.1 21154225 4.1 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260729 0 4.93 5.11 4.92 5.08 8432984 5.08 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260729 0 27.42 28.44 27.35 28.06 4944951 28.06 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260729 0 5.92 6.05 5.86 6.02 13547218 6.02 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260729 0 2.78 2.92 2.77 2.9 73860537 2.9 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260729 0 14.7 15.22 14.6 15.1 21252559 15.1 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260729 0 6.99 7.24 6.99 7.06 9169592 7.06 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260729 0 8.1 8.45 8.08 8.4 20476795 8.4 up up correct
600787.SHG CMST Development Co.Ltd 20260729 0 4.56 4.68 4.55 4.66 20952100 4.66 up down incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260729 0 7.35 7.42 7.31 7.38 18595932 7.38 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260729 0 3.17 3.24 3.16 3.23 13655530 3.23 up up correct
600791.SHG BEH 20260729 0 6.31 6.47 6.12 6.25 15280500 6.25 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260729 0 3.41 3.53 3.39 3.5 19365100 3.5 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260729 0 12.91 13.15 12.21 12.99 13911800 12.99 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260729 0 3.04 3.11 3.03 3.08 12176334 3.08 up up correct
600795.SHG GD Power Development Co.Ltd 20260729 0 4.84 4.99 4.83 4.97 176420647 4.97 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260729 0 4.76 5.02 4.75 4.85 8871271 4.85 up up correct
600797.SHG Insigma Technology Co. Ltd 20260729 0 6.84 6.92 6.75 6.88 29271000 6.88 up down incorrect
600798.SHG Ningbo Marine Company Limited 20260729 0 3.16 3.21 3.16 3.2 10561900 3.2 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260729 0 3 3.13 2.98 3.07 27959500 3.07 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260729 0 21.26 22.78 21.05 22.6 24760876 22.6 up up correct
600802.SHG Fujian Cement Inc 20260729 0 4.05 4.2 4.04 4.18 6798280 4.18 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260729 0 17.25 17.93 17.09 17.86 11390024 17.86 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260729 0 4.17 4.26 4.14 4.25 6646967 4.25 up up correct
600807.SHG Jinan High 20260729 0 2.41 2.46 2.37 2.44 15310400 2.44 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260729 0 2.48 2.61 2.47 2.58 119381601 2.58 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260729 0 127 129.8 125.73 128.21 15282818 122.0239 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260729 0 6.33 6.42 6.31 6.37 11804993 6.37 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260729 0 4.77 4.83 4.75 4.8 15225700 4.8 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260729 0 6.45 6.6 6.41 6.53 6142600 6.53 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260729 0 3.03 3.1 2.93 3.05 86009560 3.05 up up correct
600816.SHG Anxin Trust Co. Ltd 20260729 0 2.47 2.55 2.47 2.53 76468402 2.53 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260729 0 9.1 9.25 9 9.2 1996844 9.2 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20260729 0 6 6.05 5.89 5.92 4864900 5.92 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260729 0 5.03 5.3 5.03 5.26 12958650 5.26 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260729 0 5.54 5.7 5.54 5.62 25543209 5.5015 up up correct
600821.SHG NYOCOR Co. Ltd 20260729 0 6.49 6.54 6.28 6.41 85848225 6.41 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260729 0 7.99 8.19 7.99 8.12 2491713 8.12 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260729 0 3.45 3.56 3.43 3.51 9428738 3.51 up down incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260729 0 4.71 4.85 4.7 4.84 10323200 4.84 up up correct
600826.SHG Shanghai Lansheng Corporation 20260729 0 7.85 7.93 7.65 7.74 7889754 7.74 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260729 0 7.62 7.84 7.6 7.81 17113239 7.81 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260729 0 3.62 3.85 3.62 3.77 35642877 3.77 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260729 0 9.25 9.39 9 9.05 21284700 9.05 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260729 0 7.88 8.01 7.87 7.99 5085183 7.99 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260729 0 2.93 3.06 2.91 3.01 12272300 3.01 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260729 0 9.48 9.66 9.43 9.58 3201200 9.58 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260729 0 6.97 7.14 6.92 7.11 2140600 7.11 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260729 0 18.08 18.58 17.92 18.49 8402571 18.49 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260729 0 6.85 7.16 6.85 7.11 9168700 7.11 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260729 0 6.69 6.8 6.61 6.79 73040765 6.79 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260729 0 5.49 5.65 5.47 5.61 14740700 5.61 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260729 0 6.53 6.83 6.53 6.82 10012635 6.82 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260729 0 3.13 3.45 3.09 3.45 102670401 3.45 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260729 0 17.69 17.79 17.45 17.68 14462412 17.68 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260729 0 11.97 12.08 11.45 11.78 9655251 11.78 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260729 0 10.89 11.65 10.89 11.4 5615126 11.4 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260729 0 8.26 8.48 8.23 8.44 11003820 8.44 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260729 0 15.28 15.55 15.05 15.45 31454256 15.45 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260729 0 7.58 7.77 7.51 7.77 8943623 7.77 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260729 0 3.12 3.2 3.12 3.17 8891804 3.17 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260729 0 4.2 4.29 4.18 4.27 5764354 4.27 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260729 0 11.95 12.25 11.91 12.22 8554101 12.22 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260729 0 16 16.13 15.22 15.49 8233200 15.49 down down correct
600858.SHG Inzone Group Co. Ltd 20260729 0 4.58 4.73 4.58 4.7 8375400 4.7 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260729 0 9.88 10.24 9.88 10.17 23998925 10.17 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260729 0 7.78 7.98 7.75 7.95 4601500 7.95 up down incorrect
600861.SHG Beijing Urban 20260729 0 13.41 13.81 13.36 13.56 5987392 13.56 up down incorrect
600862.SHG AVIC Aviation High 20260729 0 17.96 18.67 17.94 18.6 17597351 18.6 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260729 0 4.64 4.86 4.59 4.84 166688981 4.84 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260729 0 5.31 5.45 5.29 5.43 34946746 5.43 up up correct
600865.SHG Baida Group Co.Ltd 20260729 0 8.16 8.75 8.16 8.54 18140100 8.54 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260729 0 4.57 4.64 4.55 4.62 19195600 4.62 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260729 0 8.25 8.47 8.22 8.43 36366528 8.43 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260729 0 2.63 2.71 2.63 2.68 49819815 2.68 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260729 0 14.28 14.46 13.5 13.92 103350792 13.92 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260729 0 2.17 2.22 2.16 2.2 121619744 2.2 up up correct
600872.SHG Jonjee Hi 20260729 0 19.11 19.81 19.1 19.7 19757464 19.7 up down incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20260729 0 8.2 8.35 8.14 8.22 35625206 8.22 up down incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260729 0 5.49 5.58 5.47 5.56 7496700 5.56 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260729 0 24.83 25.71 24.58 25.49 43708465 25.49 up up correct
600876.SHG Luoyang Glass Company Limited 20260729 0 6.54 6.95 6.54 6.73 6646636 6.73 up up correct
600877.SHG CETC Energy Joint 20260729 0 11.97 12.32 11.6 12.25 21424540 12.25 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260729 0 14.75 14.84 14.33 14.71 69997966 14.71 down down correct
600880.SHG Chengdu B 20260729 0 3.71 3.84 3.71 3.8 24961343 3.8 up down incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20260729 0 1.76 1.93 1.76 1.89 279107011 1.89 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260729 0 21.39 23.29 21.3 22.78 23390328 22.78 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260729 0 6.64 6.85 6.63 6.8 3835636 6.8 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260729 0 12.61 13.13 12.33 13.07 81840474 13.07 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260729 0 33.2 34.56 33 33.98 18356526 33.98 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260729 0 15.09 15.3 15.02 15.21 39258530 14.6906 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260729 0 27.37 27.48 26.72 27.31 100316910 27.31 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260729 0 8.84 9.23 8.62 9.13 76650645 9.13 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260729 0 13.33 13.43 13.1 13.31 2047800 13.31 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260729 0 3.26 3.32 3.22 3.29 7079200 3.29 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260729 0 34.55 35.98 34.41 35.76 32582519 35.76 up down incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260729 0 7.63 7.85 7.63 7.8 5787400 7.8 up down incorrect
600895.SHG Shanghai Zhangjiang Hi 20260729 0 32 33.36 31.05 31.35 90372233 31.35 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260729 0 14.54 14.77 14.53 14.74 1322000 14.74 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260729 0 29.5 29.57 28.7 28.93 131444127 28.93 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260729 0 6.47 6.59 6.44 6.51 34437200 6.51 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260729 0 5.99 6.13 5.95 6.08 27538009 6.08 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260729 0 5.43 5.55 5.43 5.53 21309571 5.53 up up correct
600909.SHG Huaan Securities Co. Ltd 20260729 0 7.43 7.84 7.35 7.72 223602383 7.72 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260729 0 4.8 4.86 4.78 4.83 5338200 4.83 up down incorrect
600918.SHG Zhongtai Securities Co. Ltd 20260729 0 5.5 5.62 5.5 5.59 38356428 5.59 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20260729 0 11.56 11.72 11.51 11.62 116300656 11.62 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260729 0 16.08 16.32 16.06 16.2 39814361 16.2 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260729 0 3.57 3.63 3.56 3.61 22127556 3.61 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260729 0 5.27 5.44 5.25 5.38 24349806 5.38 up down incorrect
600933.SHG IKD Co. Ltd 20260729 0 12.82 13.44 12.81 13.37 18327648 13.37 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260729 0 5.11 5.21 4.99 5.16 67095148 5.16 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260729 0 2.55 2.62 2.55 2.59 8002000 2.59 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260729 0 7.24 7.4 7.21 7.36 8742903 7.36 up up correct
600958.SHG Orient Securities Company Limited 20260729 0 9.08 9.28 9.04 9.23 97137070 9.23 up down incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260729 0 3.03 3.08 3.03 3.06 31526110 3.06 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260729 0 3.77 3.91 3.68 3.9 16457901 3.9 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260729 0 22.16 23.03 21.6 22.66 37757585 22.66 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260729 0 23.6 24.8 23.3 23.98 8198100 23.98 up down incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20260729 0 3.21 3.33 3.21 3.28 35363637 3.28 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260729 0 2.51 2.67 2.51 2.58 5584800 2.58 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260729 0 4.66 4.77 4.55 4.71 12457448 4.71 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260729 0 11.09 11.55 11.05 11.48 32406888 11.48 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260729 0 3.75 3.89 3.74 3.87 61185415 3.87 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260729 0 8.11 8.29 8.02 8.23 10617399 8.23 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260729 0 7.73 7.98 7.7 7.92 24023711 7.92 up up correct
600971.SHG Anhui Hengyuan Coal 20260729 0 7.48 7.88 7.48 7.83 16709585 7.83 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260729 0 5.76 5.86 5.71 5.85 16585321 5.85 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260729 0 4.78 4.87 4.77 4.85 10178060 4.85 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260729 0 27.4 28.16 27.4 27.82 1875178 27.82 up up correct
600977.SHG China Film Co.Ltd 20260729 0 12.25 12.56 12.11 12.44 47673216 12.44 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260729 0 3.85 3.98 3.82 3.94 28000960 3.94 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260729 0 17.08 17.93 17.08 17.8 3956700 17.8 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260729 0 2.25 2.31 2.25 2.29 20580945 2.29 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260729 0 4.92 5.08 4.88 5.04 37413756 5.04 up up correct
600983.SHG Whirlpool China Co. Ltd 20260729 0 7.53 7.98 7.53 7.82 4429400 7.82 up down incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260729 0 3.96 4.05 3.91 3.97 33023019 3.97 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260729 0 14.53 15.49 14.53 15.34 26363838 15.34 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260729 0 7.03 7.23 6.86 7.08 90820846 7.08 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260729 0 6.56 6.7 6.56 6.67 5542986 6.67 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260729 0 36.7 38.34 36.57 37.86 51037966 37.86 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260729 0 23.14 23.57 23.02 23.26 63569586 23.26 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260729 0 17.11 17.25 16.91 17.22 3697092 17.22 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260729 0 9.25 9.68 9.2 9.34 12873800 9.34 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260729 0 24.1 24.66 24.03 24.38 8462281 23.6874 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260729 0 12.52 12.9 12.45 12.83 16930290 12.83 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260729 0 6.57 6.72 6.5 6.68 19016056 6.68 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260729 0 5.2 5.39 5.17 5.37 10494713 5.37 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260729 0 5.04 5.16 5.01 5.12 36208510 5.12 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20260729 0 17.41 17.86 17.2 17.68 77399180 17.68 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260729 0 4.62 4.81 4.6 4.77 55062046 4.77 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260729 0 16.3 16.7 16.02 16.37 20302768 16.37 up up correct
601002.SHG Gem 20260729 0 4.79 4.89 4.79 4.89 14753807 4.89 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260729 0 3.46 3.81 3.46 3.81 30058565 3.81 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260729 0 1.19 1.22 1.19 1.21 95431359 1.21 up up correct
601006.SHG Daqin Railway Co. Ltd 20260729 0 4.89 4.96 4.88 4.93 97184421 4.93 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260729 0 6.51 6.76 6.47 6.59 10942210 6.59 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260729 0 4.32 4.38 4.31 4.38 6841800 4.38 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260729 0 11.42 11.65 11.37 11.46 53922498 11.46 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260729 0 1.44 1.57 1.44 1.49 47295851 1.49 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260729 0 2.49 2.58 2.49 2.57 29792600 2.57 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20260729 0 12.86 13.06 12.51 12.81 146805318 12.81 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260729 0 3.18 3.27 3.18 3.23 32214400 3.23 up up correct
601016.SHG CECEP Wind 20260729 0 3.51 3.59 3.46 3.58 152820343 3.58 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260729 0 3.4 3.45 3.4 3.44 58371900 3.44 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260729 0 7.36 7.5 7.34 7.44 8711200 7.44 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260729 0 18.24 18.92 17.98 18.71 19539727 18.71 up up correct
601021.SHG Spring Airlines Co. Ltd 20260729 0 45.8 46.58 45.7 46.09 7501473 45.5703 up up correct
601038.SHG First Tractor Company Limited 20260729 0 13.97 14.5 13.96 14.3 12033221 14.3 up up correct
601058.SHG Sailun Group Co. Ltd 20260729 0 13.84 14.25 13.72 13.85 55721478 13.85 up up correct
601066.SHG CSC Financial Co. Ltd 20260729 0 25.48 26.06 25.28 25.87 24082244 25.87 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260729 0 4.4 4.54 4.39 4.49 13820169 4.49 up up correct
601069.SHG Western Region Gold Co. Ltd 20260729 0 22.75 24.38 22.65 24.06 23532096 24.06 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260729 0 6.56 6.68 6.55 6.58 89653017 6.58 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260729 0 7 7.73 7 7.73 21287805 7.73 up up correct
601088.SHG China Shenhua Energy Company Limited 20260729 0 45.99 45.99 44.9 45.03 30120400 45.03 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260729 0 10.21 10.49 10.19 10.42 16285620 10.42 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260729 0 3.34 3.46 3.34 3.44 130695921 3.44 up down incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260729 0 103.6 104.36 98.88 102.93 8010178 102.93 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260729 0 10.76 11.45 10.67 11.33 32022904 11.33 up down incorrect
601106.SHG China First Heavy Industries 20260729 0 2.96 3.05 2.93 3.04 73789600 3.04 up up correct
601107.SHG Sichuan Expressway Company Limited 20260729 0 5.55 5.76 5.52 5.75 13738002 5.75 up up correct
601108.SHG Caitong Securities Co.Ltd 20260729 0 7.97 8.25 7.96 8.2 49115480 8.2 up up correct
601111.SHG Air China Limited 20260729 0 6.05 6.16 6.04 6.12 86766215 6.12 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260729 0 3.34 3.4 3.33 3.38 7514600 3.38 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260729 0 9.75 10.18 9.7 10.08 19603500 10.08 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20260729 0 7.62 7.78 7.6 7.75 78924822 7.75 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260729 0 4.71 4.9 4.7 4.85 51111910 4.85 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20260729 0 40.07 41 38.5 40.5 24016141 40.5 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260729 0 56.85 59.7 56.54 58 44507681 58 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260729 0 6.25 6.37 6.25 6.33 62348500 6.33 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260729 0 16.34 16.84 16.04 16.81 15722823 16.81 up down incorrect
601138.SHG Foxconn Industrial Internet Co. Ltd 20260729 0 58.08 58.9 55.7 57.75 115616934 57.088 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260729 0 6.39 6.52 6.35 6.48 28736023 6.48 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260729 0 11.46 11.74 11.35 11.5 17650132 11.5 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260729 0 4.17 4.23 4.15 4.21 7215700 4.21 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260729 0 3.6 3.71 3.59 3.7 176134577 3.7 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260729 0 12.66 13.11 12.66 13.03 5007600 13.03 up up correct
601166.SHG Industrial Bank Co. Ltd 20260729 0 18.66 18.78 18.52 18.59 110279758 18.59 down down correct
601168.SHG Western Mining Co.Ltd 20260729 0 36.86 37.22 35.39 36.91 64658548 36.91 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260729 0 5.09 5.15 5.08 5.12 145697305 5.12 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260729 0 12.4 12.68 12.35 12.65 6715955 12.65 up up correct
601179.SHG China XD Electric Co. Ltd 20260729 0 13.24 13.88 12.82 13.67 214207440 13.67 up up correct
601186.SHG China Railway Construction Corporation Limited 20260729 0 6.24 6.36 6.23 6.33 64450218 6.33 up down incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260729 0 2.83 2.88 2.82 2.86 12468500 2.86 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260729 0 13.4 13.81 13.4 13.73 21275725 13.73 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260729 0 5.44 5.56 5.44 5.53 11022900 5.53 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260729 0 7.02 7.15 7 7.11 12316324 6.975 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260729 0 38.53 39.04 35.58 36.6 83092634 36.6 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260729 0 18.87 19 18.6 18.93 96707084 18.93 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260729 0 4.76 4.97 4.7 4.9 122451998 4.9 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260729 0 4.61 4.92 4.59 4.74 96569487 4.74 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260729 0 4.51 4.6 4.47 4.57 66691562 4.57 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260729 0 5.59 5.7 5.57 5.69 21842003 5.69 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260729 0 24.38 24.99 24.34 24.64 41184064 24.64 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260729 0 5.8 5.99 5.8 5.99 14784209 5.99 up up correct
601228.SHG Guangzhou Port Company Limited 20260729 0 3.04 3.09 3.03 3.08 26103500 3.08 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20260729 0 9.37 9.49 9.34 9.38 68722573 9.38 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260729 0 23.27 23.75 22.35 23.57 29237816 23.57 up up correct
601233.SHG Tongkun Group Co. Ltd 20260729 0 21.2 22.58 21.1 22.29 39755730 22.29 up up correct
601236.SHG Hongta Securities Co. Ltd 20260729 0 6.89 7.05 6.88 7.02 17840930 7.02 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260729 0 5.2 5.44 5.18 5.37 48117054 5.37 up down incorrect
601288.SHG Agricultural Bank of China Limited 20260729 0 7.01 7.01 6.88 6.93 519438799 6.93 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260729 0 8.86 9.01 8.86 8.97 15205900 8.7692 up up correct
601311.SHG Camel Group Co. Ltd 20260729 0 7.77 8.01 7.74 7.98 19072009 7.98 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260729 0 54.47 54.7 53.71 54.3 87111948 54.3 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260729 0 7.45 7.51 7.39 7.42 80543036 7.2777 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260729 0 3.43 3.5 3.43 3.5 24962100 3.5 up up correct
601328.SHG Bank of Communications Co. Ltd 20260729 0 7.13 7.16 7.07 7.09 236742118 7.09 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260729 0 7.1 7.27 7.1 7.19 10909600 7.19 up up correct
601333.SHG Guangshen Railway Company Limited 20260729 0 2.98 3.07 2.97 3.05 93287994 3.05 up up correct
601336.SHG New China Life Insurance Company Ltd 20260729 0 62.83 63.32 62.41 62.98 15982994 62.98 up up correct
601339.SHG Bros Eastern Co.Ltd 20260729 0 8 8.25 7.98 8.04 12430966 8.04 up up correct
601360.SHG 360 Security Technology Inc 20260729 0 8.75 9.01 8.57 8.79 96216559 8.79 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260729 0 3.42 3.54 3.42 3.51 10518700 3.51 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260729 0 4.37 4.45 4.37 4.42 4736600 4.42 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260729 0 9.18 9.55 9.04 9.45 21081547 9.45 up up correct
601375.SHG Central China Securities Co. Ltd 20260729 0 4.05 4.15 4.05 4.15 57702218 4.15 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260729 0 6.05 6.1 5.99 6.09 118167653 5.9903 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260729 0 3.03 3.11 3.03 3.09 43002912 3.09 up up correct
601390.SHG China Railway Group Limited 20260729 0 4.55 4.63 4.54 4.6 120068149 4.5157 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260729 0 8.03 8.04 7.88 7.95 426961546 7.95 down up incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260729 0 3.23 3.33 3.22 3.31 87586401 3.31 up down incorrect
601456.SHG Guolian Securities Co Ltd 20260729 0 8.83 8.98 8.81 8.95 17760973 8.95 up down incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20260729 0 3.92 3.98 3.9 3.95 13779240 3.95 up down incorrect
601512.SHG China 20260729 0 7.75 7.8 7.7 7.73 3146300 7.73 down up incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260729 0 3.28 3.3 3.23 3.29 13295748 3.29 up down incorrect
601518.SHG Jilin Expressway Co. Ltd 20260729 0 2.75 2.79 2.74 2.78 14216504 2.78 up down incorrect
601519.SHG Shanghai DZH Limited 20260729 0 7.79 8.12 7.74 8.08 42410228 8.08 up down incorrect
601555.SHG Soochow Securities Co. Ltd 20260729 0 7.85 8.1 7.82 8.07 53287051 7.854 up down incorrect
601566.SHG Joeone Co. Ltd 20260729 0 8.02 8.51 8 8.38 9609318 8.38 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260729 0 15.29 16.2 15.13 16.12 32839281 16.12 up up correct
601577.SHG Bank of Changsha Co. Ltd 20260729 0 9.32 9.5 9.31 9.44 25842204 9.44 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260729 0 14.46 15.32 14.37 15.04 12424727 15.04 up up correct
601588.SHG Beijing North Star Company Limited 20260729 0 1.66 1.7 1.65 1.69 31401900 1.69 up up correct
601595.SHG Shanghai Film Co. Ltd 20260729 0 16.72 17.23 16.67 16.9 9290340 16.8456 up up correct
601598.SHG Sinotrans Limited 20260729 0 6.26 6.43 6.21 6.4 27134079 6.4 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260729 0 2.95 3.01 2.94 2.98 18577100 2.98 up up correct
601600.SHG Aluminum Corporation of China Limited 20260729 0 9.49 9.58 9.38 9.52 224403207 9.52 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260729 0 32.28 32.33 31.6 31.93 48184371 31.93 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260729 0 33 35 32.43 33.33 67493233 33.33 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260729 0 16.41 16.65 16.36 16.6 12574805 16.6 up down incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20260729 0 4.5 4.63 4.49 4.61 54597900 4.61 up down incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260729 0 9.65 10.14 9.64 10.07 37925047 10.07 up down incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20260729 0 10.15 10.55 10.15 10.52 38230824 10.52 up down incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20260729 0 10.87 11.36 10.72 11.27 57232199 11.27 up down incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260729 0 3.39 3.48 3.37 3.45 19495840 3.45 up down incorrect
601618.SHG Metallurgical Corporation of China Ltd 20260729 0 2.66 2.71 2.65 2.7 96597128 2.7 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260729 0 4.42 4.75 4.42 4.66 69271646 4.66 up up correct
601628.SHG China Life Insurance Company Limited 20260729 0 40.19 40.27 38.84 39.38 38138906 39.38 down down correct
601633.SHG Great Wall Motor Company Limited 20260729 0 16.4 16.71 16.34 16.62 16976069 16.62 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260729 0 5.5 5.6 5.35 5.58 83025344 5.58 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260729 0 5.21 5.22 5.11 5.12 177481246 5.12 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260729 0 7.76 8.23 7.65 8.14 47812300 8.14 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260729 0 4.65 4.68 4.62 4.64 299732347 4.64 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260729 0 4.76 4.83 4.76 4.82 106412211 4.82 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260729 0 15.74 16.62 15.74 16.46 41548292 16.46 up up correct
601678.SHG Befar Group Co.Ltd 20260729 0 6.45 6.77 6.36 6.57 253033496 6.57 up up correct
601688.SHG Huatai Securities Co. Ltd 20260729 0 20.1 20.34 19.87 20.16 65057895 20.16 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260729 0 45.55 46.18 44.42 45.58 26732958 45.58 up up correct
601696.SHG BOC International (China) CO. LTD 20260729 0 11.22 11.99 11.2 11.7 66028992 11.7 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260729 0 25.09 25.25 24.58 25.17 18608511 25.17 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260729 0 14.7 15.58 14.63 15.45 40830727 15.45 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260729 0 4.82 4.92 4.75 4.86 27013600 4.86 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260729 0 15.43 15.97 15.43 15.91 23234867 15.91 up up correct
601718.SHG Jihua Group Corporation Limited 20260729 0 1.74 1.77 1.72 1.76 24570400 1.76 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260729 0 6.71 7.1 6.69 6.97 181799037 6.9556 up up correct
601766.SHG CRRC Corporation Limited 20260729 0 5.99 6.2 5.98 6.17 265993210 6.17 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260729 0 7.74 8.06 7.64 8.04 41477307 8.04 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260729 0 3.52 3.63 3.41 3.61 162569832 3.61 up up correct
601788.SHG Everbright Securities Company Limited 20260729 0 14.46 14.74 14.42 14.68 20837652 14.5065 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260729 0 4.28 4.4 4.28 4.37 58755695 4.37 up up correct
601798.SHG Lanpec Technologies Limited 20260729 0 7.32 7.5 7.3 7.47 6657600 7.47 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260729 0 93.96 96.5 92.71 94.28 3476788 94.28 up up correct
601800.SHG China Communications Construction Company Limited 20260729 0 6.15 6.26 6.12 6.23 48843066 6.23 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260729 0 5.38 5.54 5.33 5.53 16031400 5.53 up up correct
601808.SHG China Oilfield Services Limited 20260729 0 12.07 12.34 12.05 12.32 19543548 12.32 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260729 0 12.13 12.43 12.11 12.33 3599539 12.33 up up correct
601816.SHG Beijing 20260729 0 5.08 5.15 5.07 5.12 218608013 5.12 up up correct
601818.SHG China Everbright Bank Company Limited 20260729 0 3.19 3.21 3.18 3.18 180776893 3.11 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260729 0 7.95 8.15 7.95 8.09 7486600 8.09 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260729 0 2.17 2.23 2.16 2.21 37607737 2.21 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260729 0 18.41 18.55 18.36 18.48 17515816 18.48 up up correct
601857.SHG PetroChina Company Limited 20260729 0 11.1 11.1 10.84 10.89 168381041 10.89 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20260729 0 17.46 19.2 17.33 19.2 18646237 19.2 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260729 0 2.58 2.63 2.57 2.61 61178622 2.61 up down incorrect
601865.SHG Flat Glass Group Co. Ltd 20260729 0 9.48 9.94 9.46 9.85 22727381 9.85 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260729 0 2.41 2.45 2.41 2.44 82166282 2.4252 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260729 0 300 301.99 272.11 281.7 15918148 281.7 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20260729 0 15.92 16.49 15.78 16.29 93112253 16.29 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260729 0 24.23 24.98 24.13 24.84 21790326 24.84 up down incorrect
601878.SHG Zheshang Securities Co. Ltd 20260729 0 9.38 9.56 9.37 9.54 25474534 9.44 up up correct
601880.SHG Liaoning Port Co.Ltd 20260729 0 1.47 1.5 1.46 1.49 122443677 1.49 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260729 0 12.32 12.6 12.32 12.58 32478329 12.58 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260729 0 18.89 19.29 18.8 19.23 5506902 19.23 up up correct
601886.SHG Jangho Group Co. Ltd 20260729 0 8.47 8.75 8.47 8.65 4363200 8.65 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260729 0 55.92 57.96 55.52 57.38 57859639 57.38 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260729 0 8.39 8.58 8.39 8.54 18909661 8.54 up up correct
601898.SHG China Coal Energy Company Limited 20260729 0 13.76 14.03 13.68 13.85 40636354 13.85 up up correct
601899.SHG Zijin Mining Group Company Limited 20260729 0 31.94 32.29 31.18 32.15 215616330 32.15 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260729 0 11.44 11.75 11.43 11.7 7488980 11.7 up up correct
601901.SHG Founder Securities Co. Ltd 20260729 0 6.98 7.1 6.98 7.08 52262874 7.08 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260729 0 3.04 3.1 3.02 3.09 43112954 3.09 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260729 0 2.93 2.98 2.92 2.95 162453094 2.95 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260729 0 9.67 9.97 9.62 9.83 32927443 9.83 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260729 0 15.57 15.62 15.4 15.55 84047593 15.55 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260729 0 9.63 9.82 9.55 9.75 11762800 9.75 up up correct
601929.SHG JiShi Media Co. Ltd 20260729 0 2.26 2.31 2.25 2.3 90849130 2.3 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260729 0 3.09 3.21 3.09 3.17 218723600 3.17 up up correct
601939.SHG China Construction Bank Corporation 20260729 0 10.62 10.73 10.53 10.63 138756183 10.63 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260729 0 5.06 5.32 5.06 5.27 18021500 5.27 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260729 0 8 8.14 7.99 8.1 10856907 8.1 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260729 0 20.15 21.39 19.9 21.12 52397843 21.12 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260729 0 14.23 14.74 14.19 14.67 10357536 14.67 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260729 0 11.08 11.36 11.08 11.27 12818205 11.27 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260729 0 4.25 4.48 4.25 4.45 18819800 4.45 up up correct
601969.SHG Hainan Mining Co. Ltd 20260729 0 8.64 8.97 8.59 8.86 25238252 8.86 up up correct
601975.SHG Nanjing Tanker Corporation 20260729 0 3.51 3.64 3.5 3.6 167464171 3.6 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260729 0 8.84 9 8.82 8.96 99545214 8.96 up down incorrect
601988.SHG Bank of China Limited 20260729 0 6.1 6.11 6 6.01 323697697 6.01 down up incorrect
601990.SHG Nanjing Securities Co. Ltd 20260729 0 6.71 6.86 6.71 6.84 23311571 6.7607 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260729 0 5.88 6.26 5.83 6.17 529218426 6.17 up up correct
601992.SHG BBMG Corporation 20260729 0 1.39 1.42 1.38 1.41 45558840 1.41 up up correct
601995.SHG China International Capital Corp Ltd 20260729 0 34.67 35.39 34.6 35.12 21118860 34.8828 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260729 0 2.2 2.27 2.18 2.23 24284800 2.23 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260729 0 5.62 5.69 5.61 5.66 47377343 5.66 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260729 0 7.76 7.88 7.73 7.75 59244949 7.75 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260729 0 5.73 5.85 5.7 5.82 4771787 5.82 up up correct
603000.SHG People.cn CO. LTD 20260729 0 15.79 15.97 15.66 15.89 13914520 15.89 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260729 0 6.29 6.47 6.18 6.45 13401247 6.45 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260729 0 13.1 13.33 11.97 12.53 69684410 12.53 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260729 0 29.64 29.96 27.92 29.63 49395406 29.63 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260729 0 10.02 10.44 10.02 10.36 4062100 10.36 up up correct
603007.SHG Flower King Eco 20260729 0 4.43 4.55 4.38 4.53 20312380 4.53 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260729 0 7.77 7.91 7.76 7.84 4392600 7.84 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260729 0 39 39.05 36.3 37.29 8789102 37.29 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260729 0 9.94 10.07 9.63 9.97 11069540 9.97 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260729 0 18.06 18.1 17 17.71 42261305 17.71 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260729 0 7.92 8.09 7.84 7.98 10686700 7.98 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260729 0 16.1 17.01 16.05 16.9 4761200 16.9 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260729 0 9.46 9.85 9.42 9.8 5268100 9.8 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260729 0 26.89 27.69 26.75 27.33 1866100 27.33 up up correct
603017.SHG ARTS Group Co. Ltd 20260729 0 8.71 8.92 8.66 8.87 4716900 8.87 up up correct
603018.SHG China Design Group Co. Ltd 20260729 0 5.16 5.25 5.14 5.23 6614100 5.23 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260729 0 94.4 94.4 85.02 86.64 75039237 86.64 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260729 0 9.28 9.51 9.16 9.35 7214600 9.35 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260729 0 6.77 6.88 6.72 6.85 3609120 6.85 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260729 0 7.63 7.88 7.63 7.85 3814300 7.85 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260729 0 3.68 3.72 3.59 3.61 13926772 3.61 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260729 0 12.79 13.32 12.7 13.28 11558165 13.28 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260729 0 64 68.2 60.82 66.43 17270177 66.43 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260729 0 7.39 7.87 7.37 7.79 34078965 7.79 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260729 0 6.17 6.3 6.15 6.25 3070830 6.25 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260729 0 13.72 14.09 13.71 13.99 1831733 13.99 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260729 0 1.85 1.92 1.84 1.9 39051900 1.9 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260729 0 36.98 37.27 35.1 36.11 17853924 36.11 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260729 0 16.95 17.34 16.31 17.14 7815123 17.14 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260729 0 7.6 7.76 7.5 7.71 8525100 7.71 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260729 0 10.69 10.97 10.67 10.93 4000300 10.93 up up correct
603036.SHG Jiangsu Rutong Petro 20260729 0 11.79 12.04 11.73 11.93 3700200 11.93 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260729 0 9.37 9.88 9.24 9.81 7896928 9.81 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260729 0 11.94 12.22 11.76 12.07 4134800 12.07 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260729 0 30.02 31.05 29.5 30.93 11290909 30.93 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260729 0 51.65 53.09 50.8 52.2 1979640 52.2 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260729 0 9.78 10.04 9.74 9.94 1918600 9.94 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260729 0 11.21 11.5 10.95 11.46 9347937 11.46 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260729 0 13.57 14.03 13.56 13.93 4572049 13.93 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260729 0 49.45 49.79 46.31 48.61 7353629 48.61 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260729 0 17.88 18.54 17.85 18.22 3618488 18.22 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260729 0 8.65 8.81 8.64 8.78 2193400 8.78 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260729 0 8.3 8.57 8.3 8.54 6998288 8.54 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260729 0 9.38 9.65 9.33 9.55 7289100 9.55 up up correct
603059.SHG Perfect Group Corp. Ltd 20260729 0 22.87 24.42 22.87 24.28 1716700 24.28 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260729 0 5.27 5.36 5.25 5.34 4679512 5.34 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260729 0 28.65 29.45 27.81 28.96 27350993 28.96 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260729 0 8.53 8.84 8.53 8.79 4717500 8.79 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260729 0 31.61 32.1 29.51 31.46 40329161 31.46 down down correct
603068.SHG Beken Corporation 20260729 0 35.1 39.72 34.98 39.72 11486641 39.72 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260729 0 12.43 12.86 12.41 12.74 3550600 12.74 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260729 0 18.9 19.7 18.76 19.55 2548400 19.55 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260729 0 2.3 2.38 2.29 2.36 168817858 2.36 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260729 0 31.86 32 29.12 30.58 27312489 30.58 down down correct
603079.SHG Zhejiang Shengda Bio 20260729 0 10.55 10.9 10.55 10.74 3036797 10.74 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260729 0 17.9 18.34 17.9 18.15 1281000 18.15 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260729 0 8.54 8.79 8.48 8.52 5504100 8.52 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260729 0 149.8 150.78 140.76 144.59 28392008 144.59 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260729 0 9.1 9.31 9.08 9.28 5502600 9.28 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260729 0 5.24 5.35 5.18 5.31 6697040 5.31 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260729 0 64.8 68.55 64.78 68.11 14048888 68.11 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260729 0 9 9.2 8.87 9.12 8279523 9.12 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260729 0 8.1 8.3 8.03 8.27 2296500 8.27 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260729 0 38.33 38.58 36.29 37.3 3665300 37.3 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260729 0 16.6 17.44 16.57 17.27 10833800 17.27 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260729 0 12.03 12.3 11.94 12.22 3417700 12.22 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260729 0 13.65 14.2 13.62 14.08 1829460 14.08 up up correct
603098.SHG Center International Group Co.Ltd 20260729 0 9.54 9.74 9.51 9.66 4585598 9.66 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260729 0 36.88 38 36.88 37.76 7374773 37.76 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260729 0 17.67 18.42 17.6 18.2 7022307 18.2 up down incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260729 0 7.25 7.41 7.17 7.34 12528202 7.34 up down incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20260729 0 13.6 13.99 13.6 13.94 6097843 13.94 up down incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260729 0 6.98 7.13 6.91 7.12 8612900 7.12 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20260729 0 6.72 6.81 6.6 6.73 7508900 6.73 up down incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260729 0 9.41 9.55 9.3 9.5 19250330 9.5 up down incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20260729 0 16.12 16.64 16.12 16.55 1816700 16.55 up down incorrect
603110.SHG New East New Materials Co. Ltd 20260729 0 21.08 21.75 20.73 21.26 12770160 21.26 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260729 0 5.7 5.8 5.67 5.75 5451350 5.75 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260729 0 4.3 4.39 4.27 4.38 8826420 4.38 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260729 0 68 72.56 65.54 69.91 12613370 69.91 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260729 0 5.31 5.62 5.25 5.34 8190240 5.34 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260729 0 3.45 3.56 3.44 3.51 7948280 3.51 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260729 0 17.4 17.8 15.7 16.64 194212638 16.64 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260729 0 11.14 11.58 10.89 11.24 8773174 11.24 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260729 0 8.86 9.23 8.77 9.12 44754848 9.12 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260729 0 5.79 5.91 5.7 5.86 8850290 5.86 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260729 0 46.35 46.93 42.06 43.94 57471216 43.94 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260729 0 5.25 5.28 5.22 5.25 13189500 5.25
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260729 0 299.5 306.66 295 303 2087981 303 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260729 0 13.99 14.28 13.84 14.25 5394200 14.25 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260729 0 8.6 8.82 8.6 8.76 2826434 8.76 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260729 0 11.95 12.15 11.59 11.98 7067474 11.98 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260729 0 31.64 32.21 31.07 31.46 1671219 31.46 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260729 0 36.8 37.48 35.27 37.35 10599554 37.35 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260729 0 8.86 8.96 8.6 8.86 16698053 8.86
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260729 0 18.35 18.48 17.76 18.35 2390700 18.35
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260729 0 49.96 53.8 49.75 52.59 9618612 52.59 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260729 0 14.43 15.57 14.43 14.84 9148007 14.84 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260729 0 12.9 13.06 12.6 12.98 4012795 12.98 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260729 0 10.14 10.58 9.98 10.47 13115505 10.47 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260729 0 8.64 8.74 8.6 8.71 5256000 8.71 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260729 0 5.07 5.17 5.02 5.14 8437100 5.14 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260729 0 6.4 6.77 6.37 6.7 23860020 6.7 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260729 0 8.46 8.67 8.35 8.58 3864600 8.58 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260729 0 15.21 16.63 15 16.63 11463365 16.63 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260729 0 38 38.36 36.95 37.83 13892958 37.83 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260729 0 14.01 14.51 14 14.42 1117300 14.42 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260729 0 12.59 13.1 12.39 12.87 8799054 12.87 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260729 0 4.04 4.31 4.03 4.16 27475535 4.16 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260729 0 13.65 14.1 13.48 13.97 12694669 13.97 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260729 0 118.02 120.7 109.51 112.42 18222192 112.42 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260729 0 12.09 12.42 12.06 12.28 6066800 12.28 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260729 0 3.84 3.96 3.82 3.93 10422500 3.93 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260729 0 8.92 8.92 8.54 8.68 3622300 8.68 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260729 0 20.1 20.45 19.79 20.33 2708200 20.33 up up correct
603195.SHG Gongniu Group Co. Ltd 20260729 0 40 41.52 39.93 41.28 6780717 41.28 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260729 0 19.74 20.28 19.6 19.74 1801300 19.74
603197.SHG Shanghai Baolong Automotive Corporation 20260729 0 28.31 28.79 28.19 28.42 3158700 28.42 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260729 0 36.4 37.4 36.38 36.65 7574394 36.65 up down incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260729 0 31.66 32.43 31.66 32.13 1186600 32.13 up down incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20260729 0 34.19 37.43 33.1 36.3 11029969 36.3 up down incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260729 0 39.39 40.17 36.36 38.03 11703564 38.03 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260729 0 10.01 10.59 10.01 10.5 2269300 10.5 up down incorrect
603212.SHG Cybrid Technologies Inc 20260729 0 10.4 10.66 10.15 10.62 11635553 10.62 up down incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20260729 0 12.3 12.84 12.3 12.77 3291820 12.77 up down incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20260729 0 18.58 19.29 18.37 19.17 2438804 19.17 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260729 0 9.64 9.93 9.61 9.9 10880335 9.9 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260729 0 18.3 18.32 17.54 18.19 14925670 18.19 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20260729 0 18.63 18.63 18.63 18.63 1123802 18.63
603222.SHG Chimin Health Management Co. Ltd 20260729 0 7.78 7.83 7.3 7.43 25050465 7.43 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260729 0 10.26 10.45 10.01 10.23 10282701 10.23 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20260729 0 18.87 20.22 18.57 19.62 21291680 19.62 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260729 0 45.55 46.06 41 42.95 4810800 42.95 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20260729 0 7.34 7.59 7.3 7.55 10428934 7.55 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260729 0 71.2 75.44 66.66 75.32 56799279 75.32 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260729 0 7.34 7.52 7.32 7.41 7858145 7.41 up down incorrect
603232.SHG Koal Software Co. Ltd 20260729 0 14.9 15.1 14.48 14.86 19941600 14.86 down up incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260729 0 19.12 19.17 18.68 18.98 9132549 18.98 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260729 0 48.5 50.97 48.5 50.46 12363745 50.46 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260729 0 11.24 11.61 11.24 11.53 3073452 11.53 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260729 0 13.4 13.76 13.3 13.65 3791000 13.65 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260729 0 148.63 154.99 133.97 139.07 25638007 139.07 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260729 0 11.48 12.62 11.47 12.62 10705700 12.62 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260729 0 127.78 127.8 123.25 126.5 54776505 126.5 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260729 0 32.18 33.34 31.65 33.02 12211740 33.02 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260729 0 14.71 15.1 14.65 15.09 1779650 15.09 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260729 0 44.8 47.7 44.8 47.31 11185770 47.31 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260729 0 146.95 151.88 138 148.99 10996902 148.99 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260729 0 11.85 12.01 11.3 11.62 23965381 11.62 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260729 0 10.35 10.65 10.25 10.59 2028350 10.59 up up correct
603278.SHG Shandong Daye Co. Ltd 20260729 0 8.58 8.6 8.33 8.55 11565120 8.55 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260729 0 13.25 13.66 13.13 13.52 9040338 13.52 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260729 0 41.78 42.34 38.48 40.5 25407618 40.5 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260729 0 37.78 38.33 36.02 36.84 3600700 36.84 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260729 0 37.01 38.04 36.92 37.64 26965385 37.64 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260729 0 7.72 8.09 7.72 7.98 4415380 7.98 up up correct
603290.SHG StarPower Semiconductor Ltd 20260729 0 81.34 82.65 77.21 82.45 7684968 82.45 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260729 0 100.65 101.01 91.49 93.06 4306587 93.06 down down correct
603298.SHG Hangcha Group Co. Ltd 20260729 0 27.07 27.98 26.88 27.98 7963784 27.98 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260729 0 9.16 9.33 9.13 9.31 6278900 9.31 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260729 0 4.86 4.99 4.82 4.95 61722766 4.95 up up correct
603301.SHG Zhende Medical Co. Ltd 20260729 0 85.81 88.11 85.17 88.09 2318430 88.09 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260729 0 18.33 19.76 17.85 19.27 5748776 19.27 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260729 0 10.77 11.14 10.71 11.09 22376514 11.09 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260729 0 62 62.33 58.05 61.1 15426317 61.1 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260729 0 43.66 44.28 41.5 43.9 16953357 43.9 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260729 0 11.54 11.84 11.54 11.84 5405261 11.84 up up correct
603311.SHG Zhejiang Goldensea Hi 20260729 0 24.63 25.44 24.16 25.08 4642416 25.08 up up correct
603313.SHG Healthcare Co. Ltd 20260729 0 5.6 5.68 5.55 5.63 22546810 5.63 up up correct
603315.SHG Liaoning Fu 20260729 0 11.95 12.5 11.87 12.19 10533250 12.19 up up correct
603316.SHG Chengbang Eco 20260729 0 12.45 12.55 11.6 12.19 13723900 12.19 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260729 0 13.8 14.85 13.78 14.66 24877550 14.66 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260729 0 8.51 8.93 8.38 8.78 58708105 8.78 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260729 0 23 23.37 22.12 23.18 14858071 23.18 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260729 0 15.64 16.08 15.53 15.94 2138000 15.94 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260729 0 5.7 5.88 5.7 5.84 3582200 5.84 up up correct
603322.SHG Super Telecom Co.Ltd 20260729 0 26.52 26.65 24.98 25.66 5959000 25.66 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260729 0 4.25 4.33 4.24 4.32 38902279 4.32 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260729 0 25.49 26.55 24.05 25.32 7834640 25.32 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260729 0 5.95 6.45 5.94 6.15 10171000 6.15 up down incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260729 0 8.97 9.35 8.55 8.62 49226477 8.62 down up incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260729 0 8.72 9.14 8.65 9.1 19600692 9.1 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260729 0 9.4 9.53 9.25 9.48 3949536 9.48 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260729 0 6.85 7 6.54 6.68 31680038 6.68 down up incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260729 0 11.5 11.8 11.45 11.58 6158000 11.58 up down incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260729 0 10.28 10.53 10.25 10.45 2435960 10.45 up down incorrect
603333.SHG Sunway Co. Ltd 20260729 0 8.5 8.74 8.47 8.59 19426702 8.59 up down incorrect
603335.SHG Guangdong Dcenti Auto 20260729 0 5.6 5.83 5.5 5.77 14267606 5.77 up down incorrect
603336.SHG Great 20260729 0 8.43 8.53 8.05 8.19 22101617 8.19 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260729 0 38.12 39.98 37.87 39.72 4413000 39.72 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260729 0 58.7 60.76 58 60.48 9209653 60.48 up up correct
603339.SHG Square Technology Group Co.Ltd 20260729 0 11.99 12.32 11.8 12.2 9679008 12.2 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260729 0 87.35 90.2 85.4 89.26 8396697 89.26 up up correct
603348.SHG Wencan Group Co.Ltd 20260729 0 13.14 13.45 13.12 13.42 2037304 13.42 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260729 0 23.44 23.78 23 23.22 1072100 23.22 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260729 0 28.73 28.73 27.52 28.1 3952730 28.1 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260729 0 25.6 27.58 25.51 27.3 3793189 27.3 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260729 0 13.95 14.22 13.64 14.17 3304350 14.17 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260729 0 5.83 5.92 5.8 5.89 3389960 5.89 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260729 0 38.64 39.33 36.1 37.43 18300113 37.43 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260729 0 2.17 2.23 2.13 2.2 8797400 2.2 up up correct
603360.SHG Dalian BIO 20260729 0 12.06 12.65 11.85 12.49 13881830 12.49 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260729 0 2.74 2.8 2.73 2.78 19546300 2.78 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260729 0 18.33 18.87 18.22 18.5 2149200 18.5 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260729 0 6.62 6.72 6.57 6.69 9011100 6.69 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260729 0 14 14.25 14 14.13 10596700 14.13 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260729 0 15.27 15.56 15.26 15.51 3677347 15.51 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260729 0 26.93 27.87 26.63 27.62 20732912 27.62 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260729 0 2.82 2.89 2.81 2.85 2406800 2.85 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260729 0 5.06 5.28 5.04 5.12 5404577 5.12 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260729 0 57.7 60.5 56.53 59.16 11137964 59.16 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260729 0 32.38 32.8 30.59 31.5 3862500 31.5 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260729 0 29.47 29.96 29.19 29.55 5232796 29.55 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260729 0 4.77 5 4.75 4.98 5670760 4.98 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260729 0 11.56 11.56 11.05 11.38 8896320 11.38 down down correct
603387.SHG Getein Biotech Inc 20260729 0 8.68 8.82 8.65 8.74 10133571 8.74 up up correct
603389.SHG A 20260729 0 47.87 50.9 43.93 44.4 7623300 44.4 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260729 0 9.52 9.64 9.38 9.57 5458400 9.57 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260729 0 29 29.75 29 29.45 4674530 29.45 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260729 0 24.67 26.18 24.6 25.97 9809011 25.97 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260729 0 22.83 23.54 22.52 23.3 3181300 23.3 up up correct
603398.SHG BanBao Co. Ltd 20260729 0 9.05 9.14 8.5 8.68 9495956 8.68 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260729 0 14.36 15.81 13.32 15.81 84005228 15.81 up up correct
603408.SHG Runner Xiamen Corp 20260729 0 9.9 10.55 9.86 10.5 6228700 10.5 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260729 0 46.96 48.15 46.07 48.02 2298295 48.02 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260729 0 5.41 5.51 5.35 5.51 8399368 5.51 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260729 0 8.88 8.88 7.71 7.78 8009199 7.78 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260729 0 10.22 10.33 10 10.18 8216254 10.18 down down correct
603444.SHG G 20260729 0 349 379.78 348.9 376.43 4142498 376.43 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260729 0 14.3 15.03 14.3 14.77 25766256 14.77 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260729 0 8.57 9.31 8.53 9.12 25639556 9.12 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260729 0 9.6 9.65 9.25 9.56 36979785 9.56 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260729 0 14.78 14.94 14.68 14.86 8613400 14.86 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260729 0 57.8 61.5 57.5 60.67 11369546 60.67 up up correct
603488.SHG Flying Technology Co. Ltd 20260729 0 7.52 7.66 7.36 7.57 8274000 7.57 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260729 0 24.71 25.33 24.67 25.18 2009540 25.18 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260729 0 24.62 25.6 23.38 25.48 22732826 25.48 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260729 0 10.58 11.58 10.54 11.58 6054410 11.58 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260729 0 8.27 8.46 8.2 8.44 6638300 8.44 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260729 0 94.46 94.46 90.83 91.69 18833776 91.69 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260729 0 15.92 16.26 15.51 16.09 12690091 16.09 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260729 0 9.18 9.55 9.17 9.51 3251180 9.51 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260729 0 23.81 24.6 23.51 23.91 9584630 23.91 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260729 0 22.35 22.77 22.26 22.73 5149187 22.73 up up correct
603515.SHG Opple Lighting Co.LTD 20260729 0 16.65 17.06 16.65 16.99 1250970 16.99 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260729 0 94.36 94.59 89.27 92.93 6152741 92.93 down up incorrect
603517.SHG Juewei Food Co. Ltd 20260729 0 10.16 10.54 10.16 10.34 6911200 10.34 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260729 0 7.67 7.98 7.67 7.86 5645850 7.86 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260729 0 14.08 14.93 13.68 14.68 11549444 14.68 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260729 0 8.48 8.69 8.42 8.63 8916326 8.63 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260729 0 9.03 9.26 8.89 9.2 6862800 9.2 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260729 0 5.89 6.07 5.89 6.01 12093599 6.01 up down incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260729 0 43.38 45.4 42.66 44.97 3508670 44.97 up up correct
603533.SHG IReader Technology Co. Ltd 20260729 0 20.17 20.76 20.17 20.59 28884804 20.59 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260729 0 5.97 6.26 5.94 6.2 7941166 6.2 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260729 0 8.32 8.63 8.32 8.54 6832300 8.54 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260729 0 26.71 26.9 24.69 25.06 54762891 25.06 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260729 0 8.92 9.22 8.92 9.21 3427900 9.21 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260729 0 22.33 24.54 22.24 24.54 9685297 24.54 up up correct
603557.SHG Qibu Co.Ltd 20260729 0 3.85 3.85 3.66 3.76 4819300 3.76 down up incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260729 0 12.8 12.96 12.7 12.74 5317615 12.74 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260729 0 7.89 8.68 7.72 8.68 12461300 8.68 up up correct
603566.SHG Pulike Biological Engineering Inc 20260729 0 10.08 10.28 10.08 10.22 2704530 10.22 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260729 0 6.68 6.95 6.2 6.38 125392568 6.38 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260729 0 15.43 15.63 15.2 15.45 8078752 15.45 up down incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260729 0 5.67 5.77 5.64 5.76 3376300 5.76 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260729 0 9.01 9.25 9 9.15 4989700 9.15 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260729 0 11.3 11.85 11.3 11.49 3139494 11.49 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260729 0 17.31 17.71 17.31 17.49 2409524 17.49 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260729 0 54.71 57.97 51.64 57.97 17685822 57.97 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260729 0 23.42 24.18 23.37 24.05 4384710 24.05 up up correct
603585.SHG Suli Co. Ltd 20260729 0 9.51 9.71 9.47 9.66 3250113 9.66 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260729 0 12.28 12.6 12.25 12.58 1642100 12.58 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260729 0 11.7 12.1 11.69 11.98 2809520 11.58 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260729 0 12.44 12.84 12.09 12.72 68368777 12.72 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260729 0 19.44 19.88 19.4 19.68 7150519 19.68 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260729 0 31.25 31.69 30.84 31.23 2259000 31.23 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260729 0 21.9 22 20.5 21.46 2532800 21.46 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260729 0 24.61 25.84 24.61 25.4 17438105 25.4 up up correct
603598.SHG Inly Media Co. Ltd 20260729 0 15.49 15.86 15.21 15.75 9529500 15.75 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260729 0 10.19 10.49 10.17 10.4 21558169 10.4 up up correct
603600.SHG UE Furniture Co. Ltd 20260729 0 9.28 9.63 9.23 9.51 6073000 9.51 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260729 0 8.1 8.2 7.79 8 65433028 8 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260729 0 10.16 10.29 10.07 10.22 2918210 10.22 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260729 0 60.3 62.16 60 61.13 6680367 61.13 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260729 0 39.35 41.47 39.05 40.97 21385956 40.97 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260729 0 20.13 21 19.8 20.98 6964000 20.98 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20260729 0 17.13 17.6 16.47 16.74 17553794 16.74 down down correct
603609.SHG Liaoning Wellhope Agri 20260729 0 6.1 6.24 6.1 6.19 2828220 6.19 up up correct
603610.SHG Keeson Technology Corporation Limited 20260729 0 13.57 13.7 12.6 13.08 11651524 13.08 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260729 0 16.18 16.67 16.16 16.58 2322080 16.58 up up correct
603612.SHG Sunstone Development Co. Ltd 20260729 0 16.19 17 16.11 16.9 16438962 16.9 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260729 0 18.73 19.08 18.59 18.89 11334085 18.89 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260729 0 14.9 15.24 14.73 15.09 2766200 15.09 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260729 0 4.81 4.95 4.81 4.92 11340400 4.92 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260729 0 6.15 6.29 6.11 6.26 4856800 6.26 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260729 0 24.07 24.25 22.06 23.1 55516472 23.1 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260729 0 21.25 21.76 20.76 21.32 55369549 21.32 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260729 0 13 13.29 12.62 13.14 19169862 13.14 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260729 0 9.15 9.29 9.05 9.25 2947000 9.25 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260729 0 99.99 101.04 93.3 96.95 35462514 96.95 down down correct
603630.SHG Lafang China Co.Ltd 20260729 0 14.9 15.39 14.79 15.19 14547580 15.19 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260729 0 5.69 5.85 5.64 5.79 8831228 5.79 up up correct
603636.SHG Linewell Software Co. Ltd 20260729 0 6.35 6.44 6.21 6.41 17887794 6.41 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260729 0 11.1 11.41 10.71 11.11 7393964 11.11 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260729 0 19.28 19.93 18.86 19.88 12202885 19.88 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260729 0 10.29 10.47 10.29 10.41 1729616 10.41 up down incorrect
603648.SHG Shanghai Shine 20260729 0 8.98 9.05 8.73 8.84 3955000 8.84 down up incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20260729 0 63.92 64.18 58.25 59.08 32742354 59.08 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260729 0 24.64 25.65 24.4 25.31 1394000 25.31 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260729 0 17.03 17.21 16.91 17.15 1269200 17.15 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260729 0 21.72 22.58 20.77 21.1 4585442 21.1 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260729 0 31.92 33.18 31.83 32.73 3384412 32.73 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260729 0 23.83 24.79 23.28 24.44 33118584 24.44 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260729 0 8.23 8.3 7.81 8.03 20797388 8.03 down up incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260729 0 28.1 28.85 27.72 28.6 2472500 28.6 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260729 0 48.33 49.1 47.08 48.66 5342739 48.66 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260729 0 38.33 38.33 35.45 37 16406517 37 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260729 0 21.3 21.58 20.8 21.09 2365700 21.09 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260729 0 20.71 20.78 19.9 20.47 3561055 20.47 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260729 0 50.9 51.68 48.91 50.28 13820082 50.28 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260729 0 10.99 11.07 10.71 10.83 5724420 10.83 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260729 0 5.21 5.3 5.08 5.2 33806869 5.2 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260729 0 8.55 8.77 8.52 8.71 2348800 8.71 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260729 0 12.43 12.76 12.38 12.69 1483600 12.69 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260729 0 40.67 43.19 40.57 42.2 31160054 42.2 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260729 0 18.01 18.7 17.8 18.24 8356580 18.24 up up correct
603680.SHG KTK Group Co. Ltd 20260729 0 9.53 9.67 9.51 9.63 4797392 9.63 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260729 0 17.43 17.49 16.82 17.4 6751749 17.4 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260729 0 8.57 8.83 8.46 8.54 12878900 8.54 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260729 0 14.6 14.6 13.93 14.19 41425420 14.19 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260729 0 25.29 25.33 24.37 25.25 1508341 25.25 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260729 0 12.38 12.7 12.31 12.6 12462200 12.6 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260729 0 12.73 12.78 12.07 12.5 20244000 12.5 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260729 0 44.81 45.88 41.75 43.57 17257861 43.57 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260729 0 7.37 7.51 7.35 7.49 4364980 7.49 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260729 0 25.1 25.71 23.4 24.77 84760571 24.77 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260729 0 11.9 12.29 11.82 12.24 8524300 12.24 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260729 0 10.91 12.03 10.91 12.03 7356734 12.03 up up correct
603697.SHG YouYou Foods Co. Ltd 20260729 0 9.5 10.23 9.49 9.92 9268239 9.92 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260729 0 21.46 21.59 20.56 21.14 21112520 21.14 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260729 0 40.88 43.31 40.12 43.22 10285548 43.22 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260729 0 10.89 11.28 10.85 11.14 5249000 11.14 up down incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260729 0 17.98 17.98 17.27 17.65 3333395 17.65 down up incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260729 0 8.59 8.64 8.36 8.6 9787950 8.6 up down incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260729 0 18.26 18.64 18.16 18.55 931300 18.55 up up correct
603707.SHG Nanjing King 20260729 0 7.78 8.16 7.77 8.1 17623103 8.1 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260729 0 9.17 9.43 9.15 9.36 3616800 9.36 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260729 0 9.99 10.44 9.89 10.35 3935956 10.35 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260729 0 10.5 10.95 10.38 10.93 9866500 10.93 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260729 0 11.21 11.58 11.2 11.5 11071601 11.5 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260729 0 62.49 62.65 59 60.75 4388547 60.75 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260729 0 16.66 16.7 14.97 15.81 43857770 15.81 down down correct
603717.SHG TianYu Eco 20260729 0 5.22 5.43 5.2 5.37 12615130 5.37 up up correct
603718.SHG Shanghai Hile Bio 20260729 0 2.78 2.87 2.78 2.82 6000430 2.82 up down incorrect
603719.SHG Bestore Co.Ltd 20260729 0 8.58 9.45 8.55 9.45 8117400 9.45 up down incorrect
603721.SHG TVZone Media Co. Ltd 20260729 0 15.58 16.2 15.3 16.07 3880630 16.07 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20260729 0 29.01 30.36 28.76 28.97 2928300 28.97 down up incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20260729 0 10.33 10.6 9.63 9.82 26630955 9.82 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260729 0 22.95 23.55 21.61 22.48 13189637 22.48 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260729 0 17.28 18.53 17.02 17.96 8002412 17.96 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260729 0 47.2 47.66 46 47.41 4824100 47.41 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260729 0 10.38 10.73 10.27 10.38 1182401 10.38
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260729 0 9.6 9.6 9.01 9.4 34537656 9.4 down down correct
603733.SHG Xianhe Co.Ltd 20260729 0 20.8 21.1 20.4 20.7 7704788 20.7 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260729 0 24 25.18 23.33 24.59 15211263 24.59 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260729 0 30.66 30.9 28.19 29.49 34528104 29.49 down down correct
603739.SHG Qingdao Vland Biotech INC 20260729 0 11.07 11.33 11.07 11.19 2612527 11.19 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260729 0 20.76 21.29 20.51 21.18 1061400 21.18 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260729 0 56.65 57.5 52.59 56.18 11135362 56.18 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260729 0 8.89 9.18 8.87 9.13 2642000 9.13 up up correct
603766.SHG Loncin Motor Co. Ltd 20260729 0 14.18 14.55 14 14.51 23241639 14.51 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260729 0 13.51 13.97 13.51 13.91 3922500 13.91 up up correct
603768.SHG Changqing Machinery Company Limited 20260729 0 10.46 10.8 10.46 10.75 3355400 10.75 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260729 0 77.5 79.3 71.2 74.36 18611753 74.36 down up incorrect
603776.SHG Youon Technology Co.Ltd 20260729 0 18.84 19.17 18.78 19.14 1472376 19.14 up down incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20260729 0 13.13 13.55 13.1 13.43 8861040 13.43 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260729 0 8.98 9.14 8.61 8.89 59287969 8.89 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260729 0 6.92 7.04 6.76 6.88 23808823 6.88 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260729 0 39.99 41.58 39.85 41.26 2814600 41.26 up up correct
603787.SHG Jiangsu Xinri E 20260729 0 9.51 9.71 9.5 9.64 2035200 9.64 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260729 0 13.95 14.38 13.88 14.2 2736740 14.2 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260729 0 6.05 6.11 5.97 6.01 3908800 6.01 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260729 0 21.79 22.69 21.07 22.35 9112397 22.35 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260729 0 3.84 3.95 3.8 3.91 5481068 3.91 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260729 0 11.37 11.79 11.36 11.79 4891370 11.79 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260729 0 39.31 40.78 38.41 40.3 61511828 40.3 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260729 0 61.74 63.95 56.12 57.44 8381182 57.44 down up incorrect
603801.SHG Zbom Home Collection Co.Ltd 20260729 0 5.4 5.93 5.4 5.93 10009193 5.93 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260729 0 9.98 10.34 9.49 9.76 51155835 9.76 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20260729 0 13.8 14.3 13.25 14.26 44091478 14.26 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260729 0 7.36 7.72 7.36 7.65 4430760 7.65 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260729 0 8.59 8.97 8.59 8.91 16104310 8.91 up down incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260729 0 10.76 11 10.69 10.94 2532596 10.94 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260729 0 7.02 7.2 7.02 7.13 3444319 7.13 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260729 0 28.3 30.5 28.05 28.32 711500 28.32 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260729 0 5.13 5.22 5.08 5.19 11914412 5.19 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260729 0 24.51 25.77 24.28 25.42 10470369 25.42 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260729 0 5.47 5.62 5.46 5.61 8921297 5.61 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260729 0 3.22 3.28 3.15 3.22 20408500 3.22
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260729 0 11.31 12.4 11.15 12.25 8987038 12.25 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260729 0 55.99 57.45 55.07 56 407300 56 up up correct
603823.SHG Lily Group Co. Ltd 20260729 0 55.34 55.34 55.34 55.34 919100 55.34
603825.SHG Hylink Digital Solution Co. Ltd 20260729 0 7.15 7.19 7.05 7.07 1360080 7.07 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260729 0 14.95 15.4 14.75 15.33 6515466 15.33 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260729 0 4.11 4.11 4.05 4.07 1250100 4.07 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260729 0 13.7 14.18 13.66 14.15 3580900 14.15 up up correct
603833.SHG Oppein Home Group Inc 20260729 0 32.12 35.33 32.12 35.33 7111411 35.33 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260729 0 7.14 7.17 6.96 7.16 950400 7.16 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260729 0 6.28 6.47 6.19 6.4 5051500 6.4 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260729 0 6.4 6.94 6.31 6.8 15474740 6.8 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260729 0 12.68 13.25 12.68 13.2 2612200 13.2 up up correct
603855.SHG Warom Technology Incorporated Company 20260729 0 16.17 16.34 16.02 16.25 1500400 16.25 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260729 0 11 11.15 10.97 11.13 2544800 11.13 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260729 0 15.51 15.75 15.46 15.63 6837107 15.63 up up correct
603859.SHG Nancal Technology Co.Ltd 20260729 0 35.93 36.35 34.81 35.99 6000248 35.99 up down incorrect
603860.SHG RoadMainT Co.Ltd 20260729 0 23.48 24.23 23.4 24 1620750 24 up down incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260729 0 11.69 11.89 11.42 11.8 11704262 11.8 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260729 0 12.41 13.09 12.41 12.97 4656600 12.97 up up correct
603866.SHG Toly Bread Co.Ltd 20260729 0 4.09 4.26 4.08 4.24 17531918 4.24 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260729 0 26.92 27 25.76 27 7797133 27 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260729 0 29.85 30.66 29.8 30.46 982200 30.46 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260729 0 7.9 8.02 7.83 8 847490 8 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260729 0 12.52 13.18 12.4 13.11 20865200 13.11 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260729 0 21.62 22.58 20.6 22.17 35292848 22.17 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260729 0 13.25 13.73 13.12 13.59 3007900 13.59 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260729 0 4.58 4.85 4.58 4.77 15827940 4.77 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260729 0 4.65 4.86 4.57 4.69 19116598 4.69 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260729 0 6.58 6.7 6.22 6.37 5622100 6.37 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260729 0 23.89 24.19 22.51 24.11 34704787 24.11 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260729 0 26.68 27.99 26.38 27.42 7411762 27.42 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260729 0 12.41 12.6 12.35 12.55 9831193 12.55 up down incorrect
603885.SHG Juneyao Airlines Co. Ltd 20260729 0 10.94 11.07 10.9 10.95 20879658 10.95 up up correct
603886.SHG Ganso Co. Ltd 20260729 0 10.06 10.38 10.03 10.3 2928800 10.3 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260729 0 8.66 8.86 8.59 8.83 18831783 8.83 up up correct
603888.SHG Xinhuanet Co. Ltd 20260729 0 15.88 16.19 15.85 16.14 8700079 16.14 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260729 0 5.68 5.93 5.66 5.85 13352703 5.85 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260729 0 18.4 18.71 17.71 18.4 15330209 18.4
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260729 0 200 211.99 197.17 203.05 24568114 203.05 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260729 0 21.78 22.26 21.3 21.89 1366000 21.89 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260729 0 14.46 14.84 14.37 14.63 2726900 14.63 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260729 0 24.43 24.89 24 24.69 7124700 24.69 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260729 0 10.38 10.66 10.27 10.54 2748700 10.54 up down incorrect
603899.SHG Shanghai M&G Stationery Inc 20260729 0 22.93 23.73 22.81 23.41 6224564 23.41 up down incorrect
603900.SHG Leysen Jewellery Inc 20260729 0 5.46 5.61 5.46 5.56 6244600 5.56 up down incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260729 0 8.9 9.16 8.81 9.07 10231711 9.07 up down incorrect
603903.SHG CSD Water Service Co. Ltd 20260729 0 11.07 11.32 10.78 10.96 13423636 10.96 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260729 0 18.53 19.18 17.59 18.83 39987796 18.83 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260729 0 16.65 17.14 16.63 17.09 1147375 17.09 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260729 0 8.36 8.66 8.28 8.58 2899500 8.58 up up correct
603912.SHG Nanjing Canatal Data 20260729 0 7.07 7.15 6.85 7.07 12394792 7.07
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260729 0 12.5 12.82 12.35 12.79 7421800 12.79 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260729 0 9.49 9.83 9.41 9.82 7789700 9.82 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260729 0 11.69 11.82 11.24 11.41 6164300 11.41 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260729 0 10.45 10.95 10.22 10.45 33577342 10.45
603919.SHG JINHUI LIQUOR Co.Ltd 20260729 0 14.71 15.57 14.66 15.35 12900367 15.35 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260729 0 32.81 33 30.6 32.7 38414693 32.7 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260729 0 9.98 10.22 9.77 10.11 1326300 10.11 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260729 0 15.24 15.64 15.03 15.21 7265790 15.21 down down correct
603927.SHG Sinosoft Co.Ltd 20260729 0 13.29 13.63 13.28 13.51 12036130 13.51 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260729 0 11.97 12.05 11.09 11.51 47925927 11.51 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260729 0 165.76 171.71 152.08 161.24 8839995 161.24 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260729 0 17.28 17.76 17.28 17.68 4161700 17.68 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260729 0 13.12 13.26 12.27 12.9 37024700 12.9 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260729 0 9.99 10.26 9.9 10.15 4819100 10.15 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260729 0 39.05 39.36 36.36 38 15426774 38 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260729 0 22.6 22.96 22.22 22.7 11913868 22.7 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260729 0 19.01 19.6 19.01 19.52 1245500 19.52 up up correct
603949.SHG Xuelong Group Co. Ltd 20260729 0 13.1 13.3 12.9 13.3 3662700 13.3 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260729 0 58.39 58.39 52.55 52.78 12615512 52.78 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260729 0 18.73 19.56 18.73 19.17 2556240 19.17 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260729 0 6.3 6.42 6.14 6.2 28106860 6.2 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260729 0 13.5 13.71 13.07 13.34 7381607 13.34 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260729 0 4.28 4.33 4.19 4.22 4928700 4.22 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260729 0 14.7 15.58 14.7 15.39 7557822 15.39 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20260729 0 7.46 7.9 7.46 7.82 7396536 7.82 up up correct
603967.SHG China Master Logistics Co. Ltd 20260729 0 11.15 11.46 11.14 11.44 2908450 11.44 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260729 0 9.34 9.6 9.31 9.55 3240000 9.55 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260729 0 6.93 7.62 6.85 7.41 32171339 7.41 up up correct
603970.SHG Sino 20260729 0 9.85 10.12 9.78 10.04 2260536 10.04 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260729 0 25.22 25.26 24.15 24.9 4869577 24.9 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260729 0 10.96 11.35 10.77 11.33 12621088 11.33 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260729 0 18.34 18.45 17.3 18.15 10225452 18.15 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260729 0 71.74 74 70 73.47 7236411 73.47 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260729 0 7 7.15 6.6 6.8 110102830 6.8 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260729 0 5.4 5.59 5.39 5.57 6248026 5.57 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260729 0 31.6 32.39 29.26 29.26 6502600 29.26 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260729 0 14.8 15.26 14.47 14.94 13899715 14.94 up down incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260729 0 373.15 378 351.57 364.03 90388991 364.03 down up incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260729 0 7.14 7.28 7.13 7.26 4012700 7.26 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260729 0 17.79 19.3 17.67 18.62 25154778 18.62 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260729 0 26.3 28.5 24.81 26.01 23727030 26.01 down up incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260729 0 19.1 19.49 18.7 19.4 15720311 19.4 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260729 0 119 119.49 108.88 113.99 3596304 113.99 down up incorrect
603992.SHG Xiamen Solex High 20260729 0 22.87 23.23 22.36 23.14 3092667 23.14 up up correct
603993.SHG China Molybdenum Co. Ltd 20260729 0 19.02 19.33 18.48 19.08 187796103 19.08 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260729 0 19.61 20.19 19.49 19.98 2977800 19.98 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260729 0 11.6 12.34 11.6 12.12 17661664 12.12 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260729 0 9.13 9.39 9.13 9.33 8382700 9.33 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260729 0 5.32 5.46 5.29 5.44 5909800 5.44 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260729 0 5.07 5.16 5.02 5.15 5373411 5.15 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260729 0 28.4 28.88 27.71 28.68 2476000 28.68 up down incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260729 0 8.18 8.45 8.1 8.37 4811667 8.37 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260729 0 33.93 34.58 33.03 33.68 4334690 33.68 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260729 0 11.4 12.55 11.33 12.55 6246500 12.55 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260729 0 5.51 5.65 5.51 5.64 1305000 5.64 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260729 0 65 66 58.5 58.92 1277896 58.92 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260729 0 75.12 75.12 71.03 72.74 1410000 72.74 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260729 0 47.84 47.86 42.81 46.16 10700452 46.16 down down correct
688002.SHG Raytron Technology Co.Ltd 20260729 0 143.3 149.65 141.21 145.99 13873763 145.99 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260729 0 72.89 73.01 65.51 69.96 7995883 69.96 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260729 0 21.92 22.93 20.85 21.06 3246794 21.06 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260729 0 26.58 27.94 26.03 27.76 18543608 27.76 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260729 0 20.29 21.09 19.58 20.9 12748514 20.9 up up correct
688007.SHG Appotronics Corporation Limited 20260729 0 10.26 10.45 10.19 10.29 7669823 10.29 up up correct
688008.SHG Montage Technology Co. Ltd 20260729 0 207 211.3 191.8 207.5 63623517 207.5 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260729 0 5.17 5.31 5.17 5.3 47064169 5.1316 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260729 0 25.9 25.9 24.01 24.84 7677325 24.84 down up incorrect
688011.SHG Harbin Xinguang Optic 20260729 0 63.7 63.99 60.28 62.62 1554112 62.62 down up incorrect
688012.SHG Advanced Micro 20260729 0 390.37 391.54 340.11 360 37828703 360 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260729 0 14.78 15.14 14.77 15.05 1448908 15.05 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260729 0 91 93.92 90.67 93.82 2083844 93.82 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260729 0 98.88 102.87 96.5 97.28 7143594 97.28 down up incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260729 0 248.95 257 231.52 254.81 10932807 254.81 up down incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260729 0 104.04 109.97 98.2 105.38 4787588 105.38 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260729 0 17.59 18.38 17.48 18.13 1883682 18.13 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260729 0 7.4 7.57 7.36 7.56 1873215 7.56 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260729 0 35.5 37.2 34.6 35.79 2977634 35.79 up up correct
688025.SHG Shenzhen JPT Opto 20260729 0 291 308.02 273.38 298.6 5271784 298.6 up up correct
688027.SHG QuantumCTek Co Ltd 20260729 0 369.09 386.98 359 384.98 2672838 384.98 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260729 0 76.81 77 66.9 70.18 11237117 70.18 down down correct
688029.SHG Micro 20260729 0 70.37 73.45 70.07 72.91 2078423 72.91 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260729 0 14.2 14.53 14 14.53 3022899 14.53 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260729 0 6.27 6.33 6.17 6.25 2443077 6.25 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260729 0 65 67.67 64.95 65.69 19661033 65.69 up up correct
688037.SHG KINGSEMI Co. Ltd 20260729 0 327.55 339.8 303.29 335.01 8509483 335.01 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260729 0 31.55 31.9 30.4 31.54 1764808 31.54 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260729 0 21.12 21.77 21.04 21.42 1740762 21.42 up up correct
688058.SHG Beijing Baolande Software Corporation 20260729 0 19.83 20.38 19.64 19.82 838254 19.82 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260729 0 29.99 31.41 29.99 31.36 524936 31.36 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260729 0 7.7 7.93 7.43 7.78 6807435 7.78 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260729 0 112.27 116.5 109.43 110.51 3365746 110.51 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260729 0 20.74 21.28 20.74 21 839787 21 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260729 0 32.4 33.24 32.07 33.11 911220 33.11 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260729 0 27.35 28.33 26.08 27.19 1889100 27.19 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260729 0 12.38 12.85 12.38 12.7 3255992 12.7 up up correct
688088.SHG ArcSoft Corporation Limited 20260729 0 30.55 31.4 30.06 31.23 6819754 31.23 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260729 0 7.2 7.55 7.05 7.14 20037422 7.14 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260729 0 57.25 57.47 50.86 53.2 10925880 53.2 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260729 0 7.95 7.98 7.44 7.75 9139260 7.75 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260729 0 8.17 8.37 8.11 8.24 1284741 8.24 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260729 0 95.3 100.49 94.51 96.7 19801083 96.7 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260729 0 27.95 29.29 27.76 29.08 5903246 29.08 up up correct
688101.SHG Suntar Environmental Technology Co 20260729 0 14.41 15.19 14.41 15.06 5661377 15.06 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260729 0 28.08 28.56 26.72 28.15 32902815 28.15 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260729 0 15.98 15.99 15.45 15.8 9299433 15.8 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260729 0 243.9 252.12 233.61 245.58 12253720 245.58 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260729 0 32 33.22 31.5 33.1 8078663 33.1 up up correct
688118.SHG Primeton Information Technologies Inc 20260729 0 18.48 18.87 18.3 18.58 2592444 18.58 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260729 0 50 52.36 49.87 52.07 12046715 52.07 up up correct
688123.SHG Giantec Semiconductor Corporation 20260729 0 115.88 118.83 107.22 115.2 13341283 115.2 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260729 0 25.19 25.43 23.08 24.34 112755472 24.34 down up incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260729 0 21.49 22.1 21.38 21.93 2852295 21.93 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20260729 0 29.83 29.9 27.91 28.82 10022882 28.82 down up incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260729 0 27.06 27.98 27.02 27.89 3866726 27.89 up down incorrect
688158.SHG UCloud Technology Co Ltd 20260729 0 28.59 28.73 26.87 27.93 21472187 27.93 down up incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260729 0 30.24 30.42 28.91 30.11 3173986 30.11 down up incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260729 0 15.58 16.05 15.33 15.91 8313488 15.91 up down incorrect
688166.SHG BrightGene Bio 20260729 0 34.4 34.65 32.64 33.54 16729684 33.54 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20260729 0 35.59 36.29 33 34.3 4512733 34.3 down up incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20260729 0 104.02 112 103.97 111.15 10805983 111.15 up down incorrect
688177.SHG Bio 20260729 0 16.9 17.24 16.7 17.09 2457349 17.09 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260729 0 24.19 25.1 23.86 24.7 1575060 24.7 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260729 0 36 36.55 35.61 36.04 11450594 36.04 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260729 0 36.12 36.7 33.7 35.23 7192878 35.23 down up incorrect
688185.SHG Cansino Biologics Inc 20260729 0 48.73 49.54 48.38 49.51 1413844 49.51 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260729 0 13.55 13.94 13.43 13.85 3548765 13.85 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260729 0 99.03 103.37 98.82 102.12 3507586 102.12 up down incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260729 0 6.5 6.67 6.4 6.53 5401739 6.53 up down incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260729 0 32.12 33.27 31.9 33.04 1644462 33.04 up down incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260729 0 78.15 81.44 78 80.91 788399 80.91 up down incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260729 0 20.72 21.12 19.83 21.12 7671730 21.12 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260729 0 359.25 376.43 335.35 360.82 7129298 360.82 up down incorrect
688202.SHG Shanghai Medicilon Inc 20260729 0 79.48 81.21 76 78.98 6709185 78.98 down up incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20260729 0 26.2 27.6 26.01 27.54 16223596 27.54 up down incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260729 0 36.75 36.75 31.06 32.69 6676022 32.69 down up incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260729 0 61.58 62.4 59.86 61.38 1243492 61.38 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260729 0 102.23 104.38 95.08 100.28 12053480 100.28 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260729 0 1153 1166.66 1071.91 1146.9 14246485 1146.9 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260729 0 95.17 95.77 89.01 91.44 2770921 91.44 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260729 0 132.34 135.55 128.44 131.27 5654359 131.27 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260729 0 145.62 148.34 130.5 139.45 9932644 139.45 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260729 0 19.09 19.09 19.09 19.09 0 19.09
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260729 0 57 58.51 56.85 57.69 2918598 57.69 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260729 0 16.17 16.55 16 16.41 1585585 16.41 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260729 0 18.31 18.7 18.22 18.42 1045742 18.42 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260729 0 11.76 12.29 11.64 12.16 7411810 12.16 up up correct
688300.SHG Novoray Corporation 20260729 0 119.99 122.8 108.3 115.88 10702767 115.88 down down correct
688309.SHG Niutech Environment Technology Corp 20260729 0 65.9 69.2 64.52 66.26 2144070 66.26 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260729 0 13.29 13.79 13.21 13.52 1757735 13.52 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260729 0 21.6 21.6 20.77 21.48 4598973 21.48 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260729 0 41.63 42.39 39.1 41.56 6034560 41.56 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260729 0 65 69.08 63.86 67.68 5376476 67.68 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260729 0 27.38 27.81 26.4 27.41 10443287 27.41 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260729 0 84.7 84.95 78.4 82.16 12199842 82.16 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260729 0 42.4 42.81 41 41.3 8080558 41.3 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260729 0 26.2 26.68 25.85 26.36 774032 26.36 up up correct
688357.SHG Luoyang Jianlong Micro 20260729 0 24.53 25.26 24.04 24.91 1357176 24.91 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260729 0 26.5 27.06 26.15 26.83 861118 26.83 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260729 0 13.83 14.07 13.63 13.97 4781705 13.97 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260729 0 37.28 37.98 37.11 37.86 4160221 37.86 up down incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260729 0 13.47 13.59 12.97 13.47 9530645 13.47
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260729 0 30.49 31 30.31 30.85 647181 30.85 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260729 0 114.88 117.84 105.09 112.28 4373888 112.28 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20260729 0 16.55 17.55 16.55 17.45 2613392 17.45 up down incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260729 0 18.85 19.55 17.98 18.62 3773523 18.62 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260729 0 23.66 23.95 22.66 23.7 32889380 23.7 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260729 0 10.43 10.85 10.43 10.64 3010942 10.64 up down incorrect
688396.SHG China Resources Microelectronics Limited 20260729 0 56 56.82 53.07 56.05 23794714 56.05 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260729 0 19.34 19.51 18.73 19.19 1661600 19.19 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260729 0 26.99 27.39 26.38 26.74 1674424 26.74 down up incorrect
688418.SHG Genew Technologies Co Ltd 20260729 0 34.28 34.69 32.9 33.74 3017360 33.74 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20260729 0 11.99 12.59 11.99 12.29 1824197 12.29 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260729 0 15.38 15.64 14.4 14.73 9154672 14.73 down down correct
688500.SHG HCR Co Ltd 20260729 0 31.38 31.38 30.3 30.81 1891686 30.81 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260729 0 37.94 38.63 36.01 38.37 9107198 38.37 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260729 0 7.98 8.3 7.95 8.22 2112111 8.22 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260729 0 23.84 24.1 23.46 23.85 1350300 23.85 up up correct
688579.SHG Dareway Software Co Ltd 20260729 0 7.38 7.58 7.38 7.52 4157432 7.52 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260729 0 49.3 49.3 45.77 46.83 2330433 46.83 down down correct
688588.SHG Linkage Software Co. LTD 20260729 0 8.75 9.02 8.72 9 3852836 9 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260729 0 16.12 16.96 16.05 16.95 3812470 16.95 up up correct
688598.SHG KBC Corporation Ltd 20260729 0 26.1 26.8 24.78 26.19 11195668 26.19 up up correct
688599.SHG Trina Solar Co. Ltd 20260729 0 13 13.69 12.89 13.51 42342794 13.51 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260729 0 22.46 22.75 21.82 22.62 1280750 22.62 up up correct
900901.SHG INESA Intelligent Tech Inc 20260729 0 0.676 0.676 0.654 0.668 1354015 0.668 down up incorrect
900902.SHG Shanghai Shibei Hi 20260729 0 0.158 0.158 0.157 0.158 488700 0.158
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260729 0 0.177 0.178 0.176 0.178 509632 0.178 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.